Gold Price Today in Australia in Australian Dollar (AUD)

This page shows the current today's gold prices in Australia in Australian Dollar (AUD) according to the local timezone of Sydney in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

AUD

Gold Price in Australian Dollar (AUD)

Last update: Tuesday 07th April 2020 02:00 am According to the time zone of Sydney

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Tuesday 07th April 2020
Previous Price
Monday 06th April 2020
Change Percent
Gold Ounce 2,703.29  2,687.57 0.59 %
Gold Gram Karat 24 86.92 86.42
Gold Gram Karat 22 79.67 79.21
Gold Gram Karat 21 76.04 75.60
Gold Gram Karat 18 65.17 64.79
Gold Gram Karat 14 50.72 50.42
Gold Gram Karat 12 43.46 43.21
Gold Gram Karat 10 36.22 36.01

Chart of Gold Price in Australia

Gold Prices Today in Australia in Australian Dollar (AUD) for ounce

Gold prices in last 30 days in Australian Dollar

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
06-April 2,687.57 86.42 79.21 75.60 64.79 50.42
05-April 2,698.67 86.77 79.54 75.91 65.06 50.63
04-April 2,698.67 86.77 79.54 75.91 65.06 50.63
03-April 2,660.58 85.55 78.41 74.84 64.14 49.92
02-April 2,606.85 83.82 76.83 73.33 62.85 48.91
01-April 2,588.47 83.23 76.29 72.81 62.40 48.56
31-March 2,615.36 84.10 77.08 73.57 63.05 49.07
30-March 2,637.18 84.80 77.72 74.18 63.58 49.48
29-March 2,633.29 84.67 77.61 74.07 63.48 49.41
28-March 2,633.29 84.67 77.61 74.07 63.48 49.41
27-March 2,659.26 85.51 78.37 74.80 64.11 49.89
26-March 2,716.01 87.33 80.05 76.40 65.48 50.96
25-March 2,705.10 86.98 79.73 76.09 65.21 50.75
24-March 2,654.76 85.36 78.24 74.68 64.00 49.81
23-March 2,595.24 83.45 76.49 73.00 62.57 48.69
22-March 2,586.52 83.17 76.23 72.76 62.36 48.53
21-March 2,586.52 83.17 76.23 72.76 62.36 48.53
20-March 2,528.60 81.31 74.52 71.13 60.96 47.44
19-March 2,644.01 85.02 77.93 74.37 63.74 49.61
18-March 2,545.89 81.86 75.03 71.61 61.38 47.77
17-March 2,449.62 78.77 72.20 68.91 59.06 45.96
16-March 2,510.40 80.72 73.99 70.62 60.52 47.10
15-March 2,474.17 79.56 72.92 69.60 59.65 46.42
14-March 2,474.17 79.56 72.92 69.60 59.65 46.42
13-March 2,480.13 79.75 73.10 69.76 59.79 46.53
12-March 2,534.58 81.50 74.70 71.30 61.10 47.55
11-March 2,546.68 81.89 75.06 71.64 61.40 47.78
10-March 2,534.59 81.50 74.70 71.30 61.10 47.55
09-March 2,578.81 82.92 76.00 72.54 62.17 48.38
08-March 2,519.20 81.00 74.25 70.86 60.73 47.26
07-March 2,517.91 80.96 74.21 70.83 60.70 47.24
06-March 2,530.30 81.36 74.57 71.18 61.00 47.47