Last update: Saturday, 20 April 2024, 4:50 AM According to the time zone of Cairo
Gold price per Gram 14K in Egypt is 2,161.62 Egyptian Pound (EGP) per Gram 14K.
This page shows the current today's gold price per Gram 14K in Egypt in Egyptian Pound (EGP). Gold karat 14 contains about 58.5% of gold. Gold 14K is also called 585 gold.
Gold Gram 14K | |
---|---|
Egyptian Pound | 2,161.62 |
U.S. Dollar | 44.85 |
Euro | 42.04 |
British Pound | 36.26 |
Gold 14K | |
---|---|
Ounce 14K | 67,226.32 |
Gram 14K | 2,161.62 |
Kilogram 14K | 2,161,617.87 |
Tola 14K | 25,209.87 |
Date | Gold Gram 14K |
---|---|
18 April 2024 | 2,155.49 Egyptian Pound |
17 April 2024 | 2,158.71 Egyptian Pound |
16 April 2024 | 2,165.40 Egyptian Pound |
15 April 2024 | 2,165.40 Egyptian Pound |
14 April 2024 | 2,132.17 Egyptian Pound |
13 April 2024 | 2,122.12 Egyptian Pound |
12 April 2024 | 2,115.41 Egyptian Pound |
11 April 2024 | 2,105.51 Egyptian Pound |
10 April 2024 | 2,115.41 Egyptian Pound |
9 April 2024 | 2,115.41 Egyptian Pound |
8 April 2024 | 2,115.41 Egyptian Pound |
7 April 2024 | 2,118.76 Egyptian Pound |
6 April 2024 | 2,065.43 Egyptian Pound |
5 April 2024 | 2,052.16 Egyptian Pound |
4 April 2024 | 2,072.12 Egyptian Pound |
3 April 2024 | 2,048.80 Egyptian Pound |
2 April 2024 | 2,038.89 Egyptian Pound |
1 April 2024 | 2,032.20 Egyptian Pound |
31 March 2024 | 2,022.13 Egyptian Pound |
30 March 2024 | 2,022.13 Egyptian Pound |
29 March 2024 | 2,022.13 Egyptian Pound |
28 March 2024 | 2,022.13 Egyptian Pound |
27 March 2024 | 2,022.13 Egyptian Pound |
26 March 2024 | 2,022.13 Egyptian Pound |
25 March 2024 | 1,982.20 Egyptian Pound |
24 March 2024 | 1,982.20 Egyptian Pound |
23 March 2024 | 1,965.59 Egyptian Pound |
22 March 2024 | 1,998.81 Egyptian Pound |
21 March 2024 | 1,998.81 Egyptian Pound |
20 March 2024 | 1,998.81 Egyptian Pound |
19 March 2024 | 1,998.81 Egyptian Pound |
18 March 2024 | 1,942.27 Egyptian Pound |
17 March 2024 | 1,965.59 Egyptian Pound |
16 March 2024 | 1,948.83 Egyptian Pound |
15 March 2024 | 1,922.29 Egyptian Pound |
14 March 2024 | 1,972.15 Egyptian Pound |
13 March 2024 | 2,032.20 Egyptian Pound |
12 March 2024 | 2,065.43 Egyptian Pound |
11 March 2024 | 2,098.80 Egyptian Pound |
10 March 2024 | 2,098.80 Egyptian Pound |
9 March 2024 | 2,148.80 Egyptian Pound |
8 March 2024 | 2,132.17 Egyptian Pound |
7 March 2024 | 2,098.80 Egyptian Pound |
6 March 2024 | 1,915.60 Egyptian Pound |
5 March 2024 | 1,832.23 Egyptian Pound |
4 March 2024 | 1,682.40 Egyptian Pound |
3 March 2024 | 1,812.25 Egyptian Pound |
2 March 2024 | 1,922.29 Egyptian Pound |
1 March 2024 | 1,915.60 Egyptian Pound |
29 February 2024 | 1,965.59 Egyptian Pound |
28 February 2024 | 1,998.81 Egyptian Pound |
27 February 2024 | 1,932.20 Egyptian Pound |
26 February 2024 | 1,898.97 Egyptian Pound |
25 February 2024 | 1,982.20 Egyptian Pound |
24 February 2024 | 2,098.80 Egyptian Pound |
23 February 2024 | 2,265.40 Egyptian Pound |
22 February 2024 | 2,315.39 Egyptian Pound |
21 February 2024 | 2,371.93 Egyptian Pound |
20 February 2024 | 2,378.64 Egyptian Pound |
19 February 2024 | 2,378.64 Egyptian Pound |
18 February 2024 | 2,365.37 Egyptian Pound |
17 February 2024 | 2,398.60 Egyptian Pound |
16 February 2024 | 2,398.60 Egyptian Pound |
15 February 2024 | 2,398.60 Egyptian Pound |
14 February 2024 | 2,405.32 Egyptian Pound |
13 February 2024 | 2,398.60 Egyptian Pound |
12 February 2024 | 2,332.00 Egyptian Pound |
11 February 2024 | 2,332.00 Egyptian Pound |
10 February 2024 | 2,332.00 Egyptian Pound |
9 February 2024 | 2,332.00 Egyptian Pound |
8 February 2024 | 2,332.00 Egyptian Pound |
7 February 2024 | 2,332.00 Egyptian Pound |
6 February 2024 | 2,265.40 Egyptian Pound |
5 February 2024 | 2,282.00 Egyptian Pound |
4 February 2024 | 2,365.37 Egyptian Pound |
3 February 2024 | 2,598.57 Egyptian Pound |
31 January 2024 | 2,598.57 Egyptian Pound |
30 January 2024 | 2,598.57 Egyptian Pound |
29 January 2024 | 2,531.83 Egyptian Pound |
25 January 2024 | 2,535.17 Egyptian Pound |
24 January 2024 | 2,515.20 Egyptian Pound |
23 January 2024 | 2,418.57 Egyptian Pound |
22 January 2024 | 2,338.71 Egyptian Pound |
21 January 2024 | 2,338.71 Egyptian Pound |
20 January 2024 | 2,285.36 Egyptian Pound |
19 January 2024 | 2,335.36 Egyptian Pound |
17 January 2024 | 2,232.01 Egyptian Pound |
16 January 2024 | 2,218.76 Egyptian Pound |
15 January 2024 | 2,159.42 Egyptian Pound |
14 January 2024 | 2,158.71 Egyptian Pound |
13 January 2024 | 2,155.49 Egyptian Pound |
12 January 2024 | 2,132.17 Egyptian Pound |
11 January 2024 | 2,102.16 Egyptian Pound |
10 January 2024 | 2,132.17 Egyptian Pound |
8 January 2024 | 2,182.03 Egyptian Pound |
7 January 2024 | 2,182.03 Egyptian Pound |
6 January 2024 | 2,132.17 Egyptian Pound |
5 January 2024 | 2,115.41 Egyptian Pound |
4 January 2024 | 2,132.17 Egyptian Pound |
3 January 2024 | 2,098.80 Egyptian Pound |
2 January 2024 | 2,108.85 Egyptian Pound |
1 January 2024 | 2,098.80 Egyptian Pound |
31 December 2024 | 2,098.80 Egyptian Pound |
30 December 2023 | 2,115.41 Egyptian Pound |
29 December 2023 | 2,048.80 Egyptian Pound |
28 December 2023 | 2,115.41 Egyptian Pound |
27 December 2023 | 2,158.71 Egyptian Pound |
26 December 2023 | 2,165.40 Egyptian Pound |
25 December 2023 | 2,042.11 Egyptian Pound |
24 December 2023 | 2,015.57 Egyptian Pound |
23 December 2023 | 2,018.79 Egyptian Pound |
22 December 2023 | 1,982.20 Egyptian Pound |
21 December 2023 | 1,992.25 Egyptian Pound |
20 December 2023 | 1,952.17 Egyptian Pound |
19 December 2023 | 1,922.29 Egyptian Pound |
18 December 2023 | 1,912.24 Egyptian Pound |
17 December 2023 | 1,912.24 Egyptian Pound |
16 December 2023 | 1,912.24 Egyptian Pound |
15 December 2023 | 1,905.53 Egyptian Pound |
14 December 2023 | 1,878.87 Egyptian Pound |
13 December 2023 | 1,872.31 Egyptian Pound |
12 December 2023 | 1,852.33 Egyptian Pound |
11 December 2023 | 1,852.33 Egyptian Pound |
10 December 2023 | 1,847.68 Egyptian Pound |
9 December 2023 | 1,845.64 Egyptian Pound |
8 December 2023 | 1,845.64 Egyptian Pound |
7 December 2023 | 1,845.64 Egyptian Pound |
6 December 2023 | 1,852.33 Egyptian Pound |
5 December 2023 | 1,852.33 Egyptian Pound |
4 December 2023 | 1,845.64 Egyptian Pound |
3 December 2023 | 1,848.99 Egyptian Pound |
2 December 2023 | 1,865.60 Egyptian Pound |
1 December 2023 | 1,832.23 Egyptian Pound |
30 November 2023 | 1,868.96 Egyptian Pound |
29 November 2023 | 1,865.60 Egyptian Pound |
28 November 2023 | 1,848.99 Egyptian Pound |
27 November 2023 | 1,845.64 Egyptian Pound |
26 November 2023 | 1,845.64 Egyptian Pound |
25 November 2023 | 1,825.67 Egyptian Pound |
24 November 2023 | 1,815.60 Egyptian Pound |
23 November 2023 | 1,792.28 Egyptian Pound |
22 November 2023 | 1,848.99 Egyptian Pound |
21 November 2023 | 1,832.23 Egyptian Pound |
20 November 2023 | 1,808.91 Egyptian Pound |
19 November 2023 | 1,808.91 Egyptian Pound |
18 November 2023 | 1,792.28 Egyptian Pound |
17 November 2023 | 1,782.37 Egyptian Pound |
16 November 2023 | 1,782.37 Egyptian Pound |
15 November 2023 | 1,772.32 Egyptian Pound |
14 November 2023 | 1,749.00 Egyptian Pound |
13 November 2023 | 1,718.97 Egyptian Pound |
12 November 2023 | 1,715.63 Egyptian Pound |
11 November 2023 | 1,712.41 Egyptian Pound |
10 November 2023 | 1,715.63 Egyptian Pound |
9 November 2023 | 1,705.72 Egyptian Pound |
8 November 2023 | 1,732.39 Egyptian Pound |
7 November 2023 | 1,715.63 Egyptian Pound |
6 November 2023 | 1,705.72 Egyptian Pound |
5 November 2023 | 1,699.00 Egyptian Pound |
2 November 2023 | 1,685.75 Egyptian Pound |
1 November 2023 | 1,699.00 Egyptian Pound |
31 October 2023 | 1,699.00 Egyptian Pound |
30 October 2023 | 1,705.72 Egyptian Pound |
29 October 2023 | 1,705.72 Egyptian Pound |
28 October 2023 | 1,682.40 Egyptian Pound |
27 October 2023 | 1,675.68 Egyptian Pound |
26 October 2023 | 1,725.68 Egyptian Pound |
25 October 2023 | 1,725.68 Egyptian Pound |
24 October 2023 | 1,632.40 Egyptian Pound |
23 October 2023 | 1,632.40 Egyptian Pound |
22 October 2023 | 1,612.44 Egyptian Pound |
21 October 2023 | 1,612.44 Egyptian Pound |
20 October 2023 | 1,599.03 Egyptian Pound |
19 October 2023 | 1,565.80 Egyptian Pound |
18 October 2023 | 1,559.08 Egyptian Pound |
17 October 2023 | 1,545.83 Egyptian Pound |
16 October 2023 | 1,549.17 Egyptian Pound |
15 October 2023 | 1,559.08 Egyptian Pound |
14 October 2023 | 1,545.83 Egyptian Pound |
13 October 2023 | 1,522.51 Egyptian Pound |
12 October 2023 | 1,539.12 Egyptian Pound |
11 October 2023 | 1,502.53 Egyptian Pound |
10 October 2023 | 1,482.43 Egyptian Pound |
9 October 2023 | 1,462.45 Egyptian Pound |
8 October 2023 | 1,439.13 Egyptian Pound |
7 October 2023 | 1,435.79 Egyptian Pound |
6 October 2023 | 1,429.23 Egyptian Pound |
5 October 2023 | 1,432.57 Egyptian Pound |
4 October 2023 | 1,432.57 Egyptian Pound |
3 October 2023 | 1,425.88 Egyptian Pound |
2 October 2023 | 1,432.57 Egyptian Pound |
1 October 2023 | 1,433.88 Egyptian Pound |
30 September 2023 | 1,442.48 Egyptian Pound |
29 September 2023 | 1,455.89 Egyptian Pound |
28 September 2023 | 1,459.11 Egyptian Pound |
27 September 2023 | 1,465.80 Egyptian Pound |
26 September 2023 | 1,464.49 Egyptian Pound |
25 September 2023 | 1,469.16 Egyptian Pound |
24 September 2023 | 1,470.47 Egyptian Pound |
23 September 2023 | 1,469.16 Egyptian Pound |
22 September 2023 | 1,465.80 Egyptian Pound |
21 September 2023 | 1,479.21 Egyptian Pound |
20 September 2023 | 1,459.11 Egyptian Pound |
19 September 2023 | 1,459.11 Egyptian Pound |
18 September 2023 | 1,449.19 Egyptian Pound |
17 September 2023 | 1,445.84 Egyptian Pound |
16 September 2023 | 1,449.19 Egyptian Pound |
15 September 2023 | 1,452.54 Egyptian Pound |
14 September 2023 | 1,459.10 Egyptian Pound |
13 September 2023 | 1,459.10 Egyptian Pound |
12 September 2023 | 1,455.90 Egyptian Pound |
11 September 2023 | 1,459.10 Egyptian Pound |
10 September 2023 | 1,459.10 Egyptian Pound |
9 September 2023 | 1,459.10 Egyptian Pound |
8 September 2023 | 1,459.10 Egyptian Pound |
7 September 2023 | 1,469.16 Egyptian Pound |
6 September 2023 | 1,462.46 Egyptian Pound |
5 September 2023 | 1,459.10 Egyptian Pound |
4 September 2023 | 1,462.46 Egyptian Pound |