Last update: Friday, 29 March 2024, 4:35 PM According to the time zone of Cairo
Gold price per Ounce 24K in Egypt is 107,924.11 Egyptian Pound (EGP) per Ounce 24K.
This page shows the current today's gold price per Ounce 24K in Egypt in Egyptian Pound (EGP). Gold karat 24 is the most pure and the most expensive form of gold. It contains about 99.9% of gold. Gold 24K is also called 999 gold.
Gold Ounce 24K | |
---|---|
Egyptian Pound | 107,924.11 |
U.S. Dollar | 2,232.14 |
Euro | 2,067.30 |
British Pound | 1,766.21 |
Gold 24K | |
---|---|
Ounce 24K | 107,924.11 |
Gram 24K | 3,470.23 |
Kilogram 24K | 3,470,228.52 |
Tola 24K | 40,471.54 |
Date | Gold Ounce 24K |
---|---|
27 March 2024 | 107,870.00 Egyptian Pound |
26 March 2024 | 107,870.00 Egyptian Pound |
25 March 2024 | 105,740.00 Egyptian Pound |
24 March 2024 | 105,740.00 Egyptian Pound |
23 March 2024 | 104,854.00 Egyptian Pound |
22 March 2024 | 106,626.00 Egyptian Pound |
21 March 2024 | 106,626.00 Egyptian Pound |
20 March 2024 | 106,626.00 Egyptian Pound |
19 March 2024 | 106,626.00 Egyptian Pound |
18 March 2024 | 103,610.00 Egyptian Pound |
17 March 2024 | 104,854.00 Egyptian Pound |
16 March 2024 | 103,960.00 Egyptian Pound |
15 March 2024 | 102,544.00 Egyptian Pound |
14 March 2024 | 105,204.00 Egyptian Pound |
13 March 2024 | 108,407.00 Egyptian Pound |
12 March 2024 | 110,180.00 Egyptian Pound |
11 March 2024 | 111,960.00 Egyptian Pound |
10 March 2024 | 111,960.00 Egyptian Pound |
9 March 2024 | 114,627.00 Egyptian Pound |
8 March 2024 | 113,740.00 Egyptian Pound |
7 March 2024 | 111,960.00 Egyptian Pound |
6 March 2024 | 102,187.00 Egyptian Pound |
5 March 2024 | 97,740.00 Egyptian Pound |
4 March 2024 | 89,747.00 Egyptian Pound |
3 March 2024 | 96,674.00 Egyptian Pound |
2 March 2024 | 102,544.00 Egyptian Pound |
1 March 2024 | 102,187.00 Egyptian Pound |
29 February 2024 | 104,854.00 Egyptian Pound |
28 February 2024 | 106,626.00 Egyptian Pound |
27 February 2024 | 103,073.00 Egyptian Pound |
26 February 2024 | 101,300.00 Egyptian Pound |
25 February 2024 | 105,740.00 Egyptian Pound |
24 February 2024 | 111,960.00 Egyptian Pound |
23 February 2024 | 120,847.00 Egyptian Pound |
22 February 2024 | 123,514.00 Egyptian Pound |
21 February 2024 | 126,530.00 Egyptian Pound |
20 February 2024 | 126,888.00 Egyptian Pound |
19 February 2024 | 126,888.00 Egyptian Pound |
18 February 2024 | 126,180.00 Egyptian Pound |
17 February 2024 | 127,953.00 Egyptian Pound |
16 February 2024 | 127,953.00 Egyptian Pound |
15 February 2024 | 127,953.00 Egyptian Pound |
14 February 2024 | 128,311.00 Egyptian Pound |
13 February 2024 | 127,953.00 Egyptian Pound |
12 February 2024 | 124,400.00 Egyptian Pound |
11 February 2024 | 124,400.00 Egyptian Pound |
10 February 2024 | 124,400.00 Egyptian Pound |
9 February 2024 | 124,400.00 Egyptian Pound |
8 February 2024 | 124,400.00 Egyptian Pound |
7 February 2024 | 124,400.00 Egyptian Pound |
6 February 2024 | 120,847.00 Egyptian Pound |
5 February 2024 | 121,733.00 Egyptian Pound |
4 February 2024 | 126,180.00 Egyptian Pound |
3 February 2024 | 138,620.00 Egyptian Pound |
31 January 2024 | 138,620.00 Egyptian Pound |
30 January 2024 | 138,620.00 Egyptian Pound |
29 January 2024 | 135,060.00 Egyptian Pound |
25 January 2024 | 135,238.00 Egyptian Pound |
24 January 2024 | 134,173.00 Egyptian Pound |
23 January 2024 | 129,018.00 Egyptian Pound |
22 January 2024 | 124,758.00 Egyptian Pound |
21 January 2024 | 124,758.00 Egyptian Pound |
20 January 2024 | 121,912.00 Egyptian Pound |
19 January 2024 | 124,579.00 Egyptian Pound |
17 January 2024 | 119,066.00 Egyptian Pound |
16 January 2024 | 118,359.00 Egyptian Pound |
15 January 2024 | 115,194.00 Egyptian Pound |
14 January 2024 | 115,156.00 Egyptian Pound |
13 January 2024 | 114,984.00 Egyptian Pound |
12 January 2024 | 113,740.00 Egyptian Pound |
11 January 2024 | 112,139.00 Egyptian Pound |
10 January 2024 | 113,740.00 Egyptian Pound |
8 January 2024 | 116,400.00 Egyptian Pound |
7 January 2024 | 116,400.00 Egyptian Pound |
6 January 2024 | 113,740.00 Egyptian Pound |
5 January 2024 | 112,846.00 Egyptian Pound |
4 January 2024 | 113,740.00 Egyptian Pound |
3 January 2024 | 111,960.00 Egyptian Pound |
2 January 2024 | 112,496.00 Egyptian Pound |
1 January 2024 | 111,960.00 Egyptian Pound |
31 December 2024 | 111,960.00 Egyptian Pound |
30 December 2023 | 112,846.00 Egyptian Pound |
29 December 2023 | 109,293.00 Egyptian Pound |
28 December 2023 | 112,846.00 Egyptian Pound |
27 December 2023 | 115,156.00 Egyptian Pound |
26 December 2023 | 115,513.00 Egyptian Pound |
25 December 2023 | 108,936.00 Egyptian Pound |
24 December 2023 | 107,520.00 Egyptian Pound |
23 December 2023 | 107,692.00 Egyptian Pound |
22 December 2023 | 105,740.00 Egyptian Pound |
21 December 2023 | 106,276.00 Egyptian Pound |
20 December 2023 | 104,138.00 Egyptian Pound |
19 December 2023 | 102,544.00 Egyptian Pound |
18 December 2023 | 102,008.00 Egyptian Pound |
17 December 2023 | 102,008.00 Egyptian Pound |
16 December 2023 | 102,008.00 Egyptian Pound |
15 December 2023 | 101,650.00 Egyptian Pound |
14 December 2023 | 100,228.00 Egyptian Pound |
13 December 2023 | 99,878.00 Egyptian Pound |
12 December 2023 | 98,812.00 Egyptian Pound |
11 December 2023 | 98,812.00 Egyptian Pound |
10 December 2023 | 98,564.00 Egyptian Pound |
9 December 2023 | 98,455.00 Egyptian Pound |
8 December 2023 | 98,455.00 Egyptian Pound |
7 December 2023 | 98,455.00 Egyptian Pound |
6 December 2023 | 98,812.00 Egyptian Pound |
5 December 2023 | 98,812.00 Egyptian Pound |
4 December 2023 | 98,455.00 Egyptian Pound |
3 December 2023 | 98,634.00 Egyptian Pound |
2 December 2023 | 99,520.00 Egyptian Pound |
1 December 2023 | 97,740.00 Egyptian Pound |
30 November 2023 | 99,699.00 Egyptian Pound |
29 November 2023 | 99,520.00 Egyptian Pound |
28 November 2023 | 98,634.00 Egyptian Pound |
27 November 2023 | 98,455.00 Egyptian Pound |
26 November 2023 | 98,455.00 Egyptian Pound |
25 November 2023 | 97,390.00 Egyptian Pound |
24 November 2023 | 96,853.00 Egyptian Pound |
23 November 2023 | 95,609.00 Egyptian Pound |
22 November 2023 | 98,634.00 Egyptian Pound |
21 November 2023 | 97,740.00 Egyptian Pound |
20 November 2023 | 96,496.00 Egyptian Pound |
19 November 2023 | 96,496.00 Egyptian Pound |
18 November 2023 | 95,609.00 Egyptian Pound |
17 November 2023 | 95,080.00 Egyptian Pound |
16 November 2023 | 95,080.00 Egyptian Pound |
15 November 2023 | 94,544.00 Egyptian Pound |
14 November 2023 | 93,300.00 Egyptian Pound |
13 November 2023 | 91,698.00 Egyptian Pound |
12 November 2023 | 91,520.00 Egyptian Pound |
11 November 2023 | 91,348.00 Egyptian Pound |
10 November 2023 | 91,520.00 Egyptian Pound |
9 November 2023 | 90,991.00 Egyptian Pound |
8 November 2023 | 92,414.00 Egyptian Pound |
7 November 2023 | 91,520.00 Egyptian Pound |
6 November 2023 | 90,991.00 Egyptian Pound |
5 November 2023 | 90,633.00 Egyptian Pound |
2 November 2023 | 89,926.00 Egyptian Pound |
1 November 2023 | 90,633.00 Egyptian Pound |
31 October 2023 | 90,633.00 Egyptian Pound |
30 October 2023 | 90,991.00 Egyptian Pound |
29 October 2023 | 90,991.00 Egyptian Pound |
28 October 2023 | 89,747.00 Egyptian Pound |
27 October 2023 | 89,389.00 Egyptian Pound |
26 October 2023 | 92,056.00 Egyptian Pound |
25 October 2023 | 92,056.00 Egyptian Pound |
24 October 2023 | 87,080.00 Egyptian Pound |
23 October 2023 | 87,080.00 Egyptian Pound |
22 October 2023 | 86,015.00 Egyptian Pound |
21 October 2023 | 86,015.00 Egyptian Pound |
20 October 2023 | 85,300.00 Egyptian Pound |
19 October 2023 | 83,527.00 Egyptian Pound |
18 October 2023 | 83,169.00 Egyptian Pound |
17 October 2023 | 82,462.00 Egyptian Pound |
16 October 2023 | 82,640.00 Egyptian Pound |
15 October 2023 | 83,169.00 Egyptian Pound |
14 October 2023 | 82,462.00 Egyptian Pound |
13 October 2023 | 81,218.00 Egyptian Pound |
12 October 2023 | 82,104.00 Egyptian Pound |
11 October 2023 | 80,152.00 Egyptian Pound |
10 October 2023 | 79,080.00 Egyptian Pound |
9 October 2023 | 78,014.00 Egyptian Pound |
8 October 2023 | 76,770.00 Egyptian Pound |
7 October 2023 | 76,592.00 Egyptian Pound |
6 October 2023 | 76,242.00 Egyptian Pound |
5 October 2023 | 76,420.00 Egyptian Pound |
4 October 2023 | 76,420.00 Egyptian Pound |
3 October 2023 | 76,063.00 Egyptian Pound |
2 October 2023 | 76,420.00 Egyptian Pound |
1 October 2023 | 76,490.00 Egyptian Pound |
30 September 2023 | 76,949.00 Egyptian Pound |
29 September 2023 | 77,664.00 Egyptian Pound |
28 September 2023 | 77,836.00 Egyptian Pound |
27 September 2023 | 78,193.00 Egyptian Pound |
26 September 2023 | 78,123.00 Egyptian Pound |
25 September 2023 | 78,372.00 Egyptian Pound |
24 September 2023 | 78,442.00 Egyptian Pound |
23 September 2023 | 78,372.00 Egyptian Pound |
22 September 2023 | 78,193.00 Egyptian Pound |
21 September 2023 | 78,908.00 Egyptian Pound |
20 September 2023 | 77,836.00 Egyptian Pound |
19 September 2023 | 77,836.00 Egyptian Pound |
18 September 2023 | 77,306.80 Egyptian Pound |
17 September 2023 | 77,128.00 Egyptian Pound |
16 September 2023 | 77,306.80 Egyptian Pound |
15 September 2023 | 77,485.60 Egyptian Pound |
14 September 2023 | 77,835.50 Egyptian Pound |
13 September 2023 | 77,835.50 Egyptian Pound |
12 September 2023 | 77,664.50 Egyptian Pound |
11 September 2023 | 77,835.50 Egyptian Pound |
10 September 2023 | 77,835.50 Egyptian Pound |
9 September 2023 | 77,835.50 Egyptian Pound |
8 September 2023 | 77,835.50 Egyptian Pound |
7 September 2023 | 78,372.00 Egyptian Pound |
6 September 2023 | 78,014.40 Egyptian Pound |
5 September 2023 | 77,835.50 Egyptian Pound |
4 September 2023 | 78,014.40 Egyptian Pound |