Gold Price Today in China in Chinese Yuan (CNY)

This page shows the current today's gold prices in China in Chinese Yuan (CNY) according to the local timezone of Shanghai in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

CNY

Gold Price in Chinese Yuan (CNY)

Last update: Tuesday 28th January 2020 03:00 am According to the time zone of Shanghai

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Tuesday 28th January 2020
Previous Price
Monday 27th January 2020
Change Percent
Gold Ounce 10,949.11  10,956.55 -0.07 %
Gold Gram Karat 24 352.06 352.30
Gold Gram Karat 22 322.70 322.92
Gold Gram Karat 21 307.99 308.20
Gold Gram Karat 18 263.96 264.14
Gold Gram Karat 14 205.42 205.56
Gold Gram Karat 12 176.03 176.15
Gold Gram Karat 10 146.69 146.79

Chart of Gold Price in China

Gold Prices Today in China in Chinese Yuan (CNY) for ounce

Gold prices in last 30 days in Chinese Yuan

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
27-January 10,956.55 352.30 322.92 308.20 264.14 205.56
26-January 10,901.45 350.53 321.29 306.65 262.81 204.53
25-January 10,901.45 350.53 321.29 306.65 262.81 204.53
24-January 10,833.52 348.34 319.29 304.74 261.17 203.26
23-January 10,788.46 346.90 317.96 303.47 260.09 202.41
22-January 10,713.51 344.49 315.75 301.36 258.28 201.00
21-January 10,799.91 347.26 318.30 303.79 260.36 202.62
20-January 10,677.20 343.32 314.68 300.34 257.41 200.32
19-January 10,682.56 343.49 314.84 300.49 257.54 200.42
18-January 10,682.56 343.49 314.84 300.49 257.54 200.42
17-January 10,681.54 343.46 314.81 300.47 257.51 200.40
16-January 10,716.15 344.57 315.83 301.44 258.35 201.05
15-January 10,705.35 344.22 315.51 301.13 258.08 200.85
14-January 10,612.16 341.23 312.77 298.51 255.84 199.10
13-January 10,744.47 345.48 316.67 302.24 259.03 201.58
12-January 10,808.82 347.55 318.56 304.05 260.58 202.79
11-January 10,808.82 347.55 318.56 304.05 260.58 202.79
10-January 10,755.29 345.83 316.98 302.54 259.29 201.79
09-January 10,831.02 348.26 319.22 304.67 261.11 203.21
08-January 11,046.67 355.20 325.57 310.74 266.31 207.25
07-January 10,843.69 348.67 319.59 305.03 261.42 203.45
06-January 11,002.40 353.77 324.27 309.49 265.25 206.42
05-January 10,812.13 347.66 318.66 304.14 260.66 202.85
04-January 10,812.13 347.66 318.66 304.14 260.66 202.85
03-January 10,722.12 344.76 316.01 301.61 258.49 201.17
02-January 10,592.20 340.59 312.18 297.95 255.36 198.73
01-January 10,565.02 339.71 311.38 297.19 254.70 198.22
31-December 10,618.08 341.42 312.94 298.68 255.98 199.21
30-December 10,578.77 340.15 311.78 297.57 255.03 198.48
29-December 10,571.19 339.91 311.56 297.36 254.85 198.33
28-December 10,571.19 339.91 311.56 297.36 254.85 198.33
27-December 10,589.77 340.51 312.11 297.88 255.30 198.68