Gold Price Today in Egypt in Egyptian Pound (EGP)
Friday, 9 May 2025, 5:55 AM
168,403.50
Egyptian Pound/Ounce
3,324.72
U.S. Dollar/Ounce
4,738.04
Egyptian Pound/Gram 21K
93.54
U.S. Dollar/Gram 21K
4,061.18
Egyptian Pound/Gram 18K
80.18
U.S. Dollar/Gram 18K
Gold ounce price in Egypt is
168,403.50 Egyptian Pound per ounce,
Gold gram price is
5,414.90 Egyptian Pound per gram karat 24,
4,963.66 Egyptian Pound per gram karat 22,
4,738.04 Egyptian Pound per gram karat 21,
4,061.18 Egyptian Pound per gram karat 18.
Gold Price in Egypt in Egyptian Pound
| Gold Unit |
Egyptian Pound |
U.S. Dollar |
| Gold Ounce |
168,403.50 |
3,324.72 |
| Gold Gram Karat 24k |
5,414.90 |
106.90 |
| Gold Gram Karat 22k |
4,960.05 |
97.92 |
| Gold Gram Karat 21k |
4,738.04 |
93.54 |
| Gold Gram Karat 18k |
4,061.18 |
80.18 |
| Gold Gram Karat 14k |
3,167.72 |
62.54 |
| Gold Gram Karat 12k |
2,707.45 |
53.45 |
| Gold Gram Karat 10k |
2,258.01 |
44.58 |
| Gold Gram Karat 9k |
2,030.59 |
40.09 |
| Gold Gram Karat 8k |
1,803.16 |
35.60 |
Price of Gold Bullion in Egypt in Egyptian Pound
- The price of gold bullion 5 grams 24K in Egypt: 27,074.52 Egyptian Pound
- The price of gold bullion 10 grams 24K in Egypt: 54,149.04 Egyptian Pound
- The price of gold bullion 20 grams 24K in Egypt: 108,298.07 Egyptian Pound
- The price of gold bullion 50 grams 24K in Egypt: 270,745.18 Egyptian Pound
- The price of gold bullion 100 grams 24K in Egypt: 541,490.36 Egyptian Pound
- The price of gold bullion 250 grams 24K in Egypt: 1,353,725.90 Egyptian Pound
- The price of gold bullion 500 grams 24K in Egypt: 2,707,451.79 Egyptian Pound
- The price of gold bullion 1000 grams 24K in Egypt: 5,414,903.59 Egyptian Pound
Gold price in Egypt in May 2025 in Egyptian Pound
| 7 May 2025 |
173,274.00 |
5,571.51 |
5,106.81 |
4,874.09 |
4,177.29 |
3,250.92 |
| 6 May 2025 |
167,761.00 |
5,394.24 |
4,944.33 |
4,719.02 |
4,044.38 |
3,147.49 |
| 5 May 2025 |
163,850.00 |
5,268.49 |
4,829.06 |
4,609.00 |
3,950.10 |
3,074.11 |
| 4 May 2025 |
163,850.00 |
5,268.49 |
4,829.06 |
4,609.00 |
3,950.10 |
3,074.11 |
| 3 May 2025 |
163,850.00 |
5,268.49 |
4,829.06 |
4,609.00 |
3,950.10 |
3,074.11 |
| 2 May 2025 |
163,500.00 |
5,257.23 |
4,818.74 |
4,599.16 |
3,941.66 |
3,067.54 |
| 1 May 2025 |
167,404.00 |
5,382.77 |
4,933.80 |
4,708.97 |
4,035.78 |
3,140.79 |
| 30 April 2025 |
168,476.00 |
5,417.23 |
4,965.40 |
4,739.13 |
4,061.62 |
3,160.90 |
| 29 April 2025 |
169,184.00 |
5,440.00 |
4,986.27 |
4,759.04 |
4,078.69 |
3,174.18 |
| 28 April 2025 |
169,005.00 |
5,434.24 |
4,980.99 |
4,754.01 |
4,074.37 |
3,170.83 |
| 27 April 2025 |
169,005.00 |
5,434.24 |
4,980.99 |
4,754.01 |
4,074.37 |
3,170.83 |
| 26 April 2025 |
168,826.00 |
5,428.49 |
4,975.71 |
4,748.97 |
4,070.06 |
3,167.47 |
| 25 April 2025 |
170,607.00 |
5,485.76 |
5,028.21 |
4,799.07 |
4,112.99 |
3,200.88 |
| 24 April 2025 |
168,476.00 |
5,417.23 |
4,965.40 |
4,739.13 |
4,061.62 |
3,160.90 |
| 23 April 2025 |
173,095.00 |
5,565.76 |
5,101.53 |
4,869.06 |
4,172.97 |
3,247.56 |
| 22 April 2025 |
173,274.00 |
5,571.51 |
5,106.81 |
4,874.09 |
4,177.29 |
3,250.92 |
| 21 April 2025 |
169,363.00 |
5,445.76 |
4,991.54 |
4,764.08 |
4,083.00 |
3,177.54 |
| 20 April 2025 |
169,363.00 |
5,445.76 |
4,991.54 |
4,764.08 |
4,083.00 |
3,177.54 |
| 19 April 2025 |
169,184.00 |
5,440.00 |
4,986.27 |
4,759.04 |
4,078.69 |
3,174.18 |
| 18 April 2025 |
168,826.00 |
5,428.49 |
4,975.71 |
4,748.97 |
4,070.06 |
3,167.47 |
| 17 April 2025 |
169,542.00 |
5,451.51 |
4,996.82 |
4,769.11 |
4,087.32 |
3,180.90 |
| 16 April 2025 |
164,208.00 |
5,280.00 |
4,839.61 |
4,619.07 |
3,958.73 |
3,080.83 |
| 15 April 2025 |
163,500.00 |
5,257.23 |
4,818.74 |
4,599.16 |
3,941.66 |
3,067.54 |
| 14 April 2025 |
164,566.00 |
5,291.51 |
4,850.16 |
4,629.14 |
3,967.36 |
3,087.54 |
| 13 April 2025 |
164,916.00 |
5,302.77 |
4,860.48 |
4,638.99 |
3,975.80 |
3,094.11 |
| 12 April 2025 |
166,160.00 |
5,342.77 |
4,897.14 |
4,673.98 |
4,005.79 |
3,117.45 |
| 11 April 2025 |
161,720.00 |
5,200.00 |
4,766.28 |
4,549.09 |
3,898.75 |
3,034.15 |
| 10 April 2025 |
157,809.00 |
5,074.24 |
4,651.02 |
4,439.07 |
3,804.46 |
2,960.77 |
| 9 April 2025 |
154,256.00 |
4,960.00 |
4,546.30 |
4,339.13 |
3,718.80 |
2,894.11 |
| 8 April 2025 |
154,614.00 |
4,971.51 |
4,556.85 |
4,349.20 |
3,727.43 |
2,900.83 |
| 7 April 2025 |
155,500.00 |
5,000.00 |
4,582.96 |
4,374.12 |
3,748.79 |
2,917.45 |
| 6 April 2025 |
153,898.00 |
4,948.49 |
4,535.75 |
4,329.06 |
3,710.17 |
2,887.39 |
| 5 April 2025 |
154,964.00 |
4,982.77 |
4,567.17 |
4,359.04 |
3,735.87 |
2,907.39 |
| 4 April 2025 |
156,386.00 |
5,028.49 |
4,609.08 |
4,399.04 |
3,770.15 |
2,934.07 |
| 3 April 2025 |
157,102.00 |
5,051.51 |
4,630.18 |
4,419.18 |
3,787.42 |
2,947.50 |
| 2 April 2025 |
156,923.00 |
5,045.76 |
4,624.90 |
4,414.15 |
3,783.10 |
2,944.15 |
| 1 April 2025 |
156,386.00 |
5,028.49 |
4,609.08 |
4,399.04 |
3,770.15 |
2,934.07 |
| 31 March 2025 |
155,321.00 |
4,994.24 |
4,577.69 |
4,369.09 |
3,744.48 |
2,914.09 |
| 30 March 2025 |
155,321.00 |
4,994.24 |
4,577.69 |
4,369.09 |
3,744.48 |
2,914.09 |
| 29 March 2025 |
154,614.00 |
4,971.51 |
4,556.85 |
4,349.20 |
3,727.43 |
2,900.83 |
| 28 March 2025 |
153,012.00 |
4,920.00 |
4,509.64 |
4,304.14 |
3,688.81 |
2,870.77 |
| 27 March 2025 |
151,232.00 |
4,862.77 |
4,457.18 |
4,254.06 |
3,645.90 |
2,837.37 |
| 26 March 2025 |
151,232.00 |
4,862.77 |
4,457.18 |
4,254.06 |
3,645.90 |
2,837.37 |
| 25 March 2025 |
150,703.00 |
4,845.76 |
4,441.59 |
4,239.18 |
3,633.15 |
2,827.45 |
| 24 March 2025 |
151,410.00 |
4,868.49 |
4,462.42 |
4,259.07 |
3,650.19 |
2,840.71 |
| 23 March 2025 |
151,410.00 |
4,868.49 |
4,462.42 |
4,259.07 |
3,650.19 |
2,840.71 |
| 22 March 2025 |
151,410.00 |
4,868.49 |
4,462.42 |
4,259.07 |
3,650.19 |
2,840.71 |
| 21 March 2025 |
152,126.00 |
4,891.51 |
4,483.52 |
4,279.21 |
3,667.45 |
2,854.15 |
| 20 March 2025 |
152,304.00 |
4,897.23 |
4,488.77 |
4,284.22 |
3,671.75 |
2,857.49 |
| 19 March 2025 |
151,060.00 |
4,857.23 |
4,452.11 |
4,249.23 |
3,641.76 |
2,834.15 |
| 18 March 2025 |
149,638.00 |
4,811.51 |
4,410.20 |
4,209.23 |
3,607.47 |
2,807.47 |
| 17 March 2025 |
148,922.00 |
4,788.49 |
4,389.10 |
4,189.09 |
3,590.21 |
2,794.03 |
| 16 March 2025 |
148,744.00 |
4,782.77 |
4,383.85 |
4,184.08 |
3,585.92 |
2,790.69 |
| 15 March 2025 |
148,744.00 |
4,782.77 |
4,383.85 |
4,184.08 |
3,585.92 |
2,790.69 |
| 14 March 2025 |
148,922.00 |
4,788.49 |
4,389.10 |
4,189.09 |
3,590.21 |
2,794.03 |
| 13 March 2025 |
146,613.00 |
4,714.24 |
4,321.04 |
4,124.14 |
3,534.55 |
2,750.71 |
| 12 March 2025 |
145,906.00 |
4,691.51 |
4,300.21 |
4,104.25 |
3,517.50 |
2,737.45 |
| 11 March 2025 |
144,662.00 |
4,651.51 |
4,263.54 |
4,069.25 |
3,487.51 |
2,714.11 |
| 10 March 2025 |
145,727.00 |
4,685.76 |
4,294.93 |
4,099.21 |
3,513.19 |
2,734.09 |
| 9 March 2025 |
145,727.00 |
4,685.76 |
4,294.93 |
4,099.21 |
3,513.19 |
2,734.09 |
| 8 March 2025 |
145,906.00 |
4,691.51 |
4,300.21 |
4,104.25 |
3,517.50 |
2,737.45 |
| 7 March 2025 |
146,084.00 |
4,697.23 |
4,305.45 |
4,109.25 |
3,521.79 |
2,740.79 |
| 6 March 2025 |
146,084.00 |
4,697.23 |
4,305.45 |
4,109.25 |
3,521.79 |
2,740.79 |
| 5 March 2025 |
146,084.00 |
4,697.23 |
4,305.45 |
4,109.25 |
3,521.79 |
2,740.79 |
| 4 March 2025 |
144,662.00 |
4,651.51 |
4,263.54 |
4,069.25 |
3,487.51 |
2,714.11 |
| 3 March 2025 |
143,060.00 |
4,600.00 |
4,216.33 |
4,024.19 |
3,448.89 |
2,684.05 |
| 2 March 2025 |
143,060.00 |
4,600.00 |
4,216.33 |
4,024.19 |
3,448.89 |
2,684.05 |
| 1 March 2025 |
142,881.00 |
4,594.24 |
4,211.05 |
4,019.16 |
3,444.58 |
2,680.69 |
| 28 February 2025 |
144,662.00 |
4,651.51 |
4,263.54 |
4,069.25 |
3,487.51 |
2,714.11 |
| 27 February 2025 |
145,727.00 |
4,685.76 |
4,294.93 |
4,099.21 |
3,513.19 |
2,734.09 |
| 26 February 2025 |
145,369.00 |
4,674.24 |
4,284.38 |
4,089.14 |
3,504.56 |
2,727.37 |
| 25 February 2025 |
147,150.00 |
4,731.51 |
4,336.87 |
4,139.24 |
3,547.49 |
2,760.79 |
| 24 February 2025 |
146,434.00 |
4,708.49 |
4,315.77 |
4,119.10 |
3,530.23 |
2,747.35 |
| 23 February 2025 |
146,434.00 |
4,708.49 |
4,315.77 |
4,119.10 |
3,530.23 |
2,747.35 |
| 22 February 2025 |
146,434.00 |
4,708.49 |
4,315.77 |
4,119.10 |
3,530.23 |
2,747.35 |
| 21 February 2025 |
146,613.00 |
4,714.24 |
4,321.04 |
4,124.14 |
3,534.55 |
2,750.71 |
| 20 February 2025 |
146,434.00 |
4,708.49 |
4,315.77 |
4,119.10 |
3,530.23 |
2,747.35 |
| 19 February 2025 |
146,613.00 |
4,714.24 |
4,321.04 |
4,124.14 |
3,534.55 |
2,750.71 |
| 18 February 2025 |
144,840.00 |
4,657.23 |
4,268.79 |
4,074.26 |
3,491.80 |
2,717.45 |
| 17 February 2025 |
144,304.00 |
4,640.00 |
4,252.99 |
4,059.18 |
3,478.88 |
2,707.39 |
| 16 February 2025 |
144,304.00 |
4,640.00 |
4,252.99 |
4,059.18 |
3,478.88 |
2,707.39 |
| 15 February 2025 |
144,662.00 |
4,651.51 |
4,263.54 |
4,069.25 |
3,487.51 |
2,714.11 |
| 14 February 2025 |
146,256.00 |
4,702.77 |
4,310.52 |
4,114.09 |
3,525.94 |
2,744.02 |
| 13 February 2025 |
144,483.00 |
4,645.76 |
4,258.27 |
4,064.22 |
3,483.20 |
2,710.75 |
| 12 February 2025 |
143,946.00 |
4,628.49 |
4,242.44 |
4,049.11 |
3,470.25 |
2,700.68 |
| 11 February 2025 |
143,946.00 |
4,628.49 |
4,242.44 |
4,049.11 |
3,470.25 |
2,700.68 |
| 10 February 2025 |
143,596.00 |
4,617.23 |
4,232.12 |
4,039.27 |
3,461.81 |
2,694.11 |
| 9 February 2025 |
141,280.00 |
4,542.77 |
4,163.87 |
3,974.12 |
3,405.98 |
2,650.66 |
| 8 February 2025 |
141,280.00 |
4,542.77 |
4,163.87 |
3,974.12 |
3,405.98 |
2,650.66 |
| 6 February 2025 |
141,816.00 |
4,560.00 |
4,179.66 |
3,989.20 |
3,418.90 |
2,660.71 |
| 5 February 2025 |
142,174.00 |
4,571.51 |
4,190.22 |
3,999.27 |
3,427.53 |
2,667.43 |
| 4 February 2025 |
139,149.00 |
4,474.24 |
4,101.06 |
3,914.18 |
3,354.60 |
2,610.68 |
| 3 February 2025 |
137,905.00 |
4,434.24 |
4,064.40 |
3,879.18 |
3,324.61 |
2,587.34 |
| 2 February 2025 |
138,263.00 |
4,445.76 |
4,074.95 |
3,889.25 |
3,333.24 |
2,594.05 |
| 1 February 2025 |
138,263.00 |
4,445.76 |
4,074.95 |
3,889.25 |
3,333.24 |
2,594.05 |
| 30 January 2025 |
137,019.00 |
4,405.76 |
4,038.28 |
3,854.26 |
3,303.25 |
2,570.71 |
| 29 January 2025 |
136,132.00 |
4,377.23 |
4,012.14 |
3,829.31 |
3,281.87 |
2,554.07 |
| 28 January 2025 |
135,238.00 |
4,348.49 |
3,985.79 |
3,804.16 |
3,260.32 |
2,537.30 |
| 27 January 2025 |
136,132.00 |
4,377.23 |
4,012.14 |
3,829.31 |
3,281.87 |
2,554.07 |
| 26 January 2025 |
136,132.00 |
4,377.23 |
4,012.14 |
3,829.31 |
3,281.87 |
2,554.07 |
| 25 January 2025 |
135,775.00 |
4,365.76 |
4,001.62 |
3,819.27 |
3,273.26 |
2,547.37 |
| 24 January 2025 |
135,060.00 |
4,342.77 |
3,980.55 |
3,799.16 |
3,256.03 |
2,533.96 |
| 23 January 2025 |
134,531.00 |
4,325.76 |
3,964.96 |
3,784.28 |
3,243.27 |
2,524.03 |
| 22 January 2025 |
134,173.00 |
4,314.24 |
3,954.41 |
3,774.21 |
3,234.64 |
2,517.32 |
| 21 January 2025 |
133,108.00 |
4,280.00 |
3,923.02 |
3,744.25 |
3,208.97 |
2,497.34 |
| 20 January 2025 |
133,287.00 |
4,285.76 |
3,928.29 |
3,749.28 |
3,213.28 |
2,500.69 |
| 19 January 2025 |
133,644.00 |
4,297.23 |
3,938.82 |
3,759.32 |
3,221.89 |
2,507.39 |
| 18 January 2025 |
133,108.00 |
4,280.00 |
3,923.02 |
3,744.25 |
3,208.97 |
2,497.34 |
| 17 January 2025 |
133,994.00 |
4,308.49 |
3,949.13 |
3,769.17 |
3,230.33 |
2,513.96 |
| 16 January 2025 |
134,173.00 |
4,314.24 |
3,954.41 |
3,774.21 |
3,234.64 |
2,517.32 |
| 15 January 2025 |
132,929.00 |
4,274.24 |
3,917.74 |
3,739.21 |
3,204.65 |
2,493.98 |
| 14 January 2025 |
132,750.00 |
4,268.49 |
3,912.47 |
3,734.18 |
3,200.34 |
2,490.62 |
| 13 January 2025 |
133,644.00 |
4,297.23 |
3,938.82 |
3,759.32 |
3,221.89 |
2,507.39 |
| 12 January 2025 |
134,173.00 |
4,314.24 |
3,954.41 |
3,774.21 |
3,234.64 |
2,517.32 |
| 11 January 2025 |
133,644.00 |
4,297.23 |
3,938.82 |
3,759.32 |
3,221.89 |
2,507.39 |
| 10 January 2025 |
132,929.00 |
4,274.24 |
3,917.74 |
3,739.21 |
3,204.65 |
2,493.98 |
| 9 January 2025 |
133,108.00 |
4,280.00 |
3,923.02 |
3,744.25 |
3,208.97 |
2,497.34 |
| 8 January 2025 |
132,400.00 |
4,257.23 |
3,902.15 |
3,724.33 |
3,191.90 |
2,484.05 |
| 7 January 2025 |
132,222.00 |
4,251.51 |
3,896.91 |
3,719.32 |
3,187.61 |
2,480.71 |
| 6 January 2025 |
132,572.00 |
4,262.77 |
3,907.22 |
3,729.17 |
3,196.05 |
2,487.28 |
| 5 January 2025 |
133,108.00 |
4,280.00 |
3,923.02 |
3,744.25 |
3,208.97 |
2,497.34 |
| 3 January 2025 |
132,929.00 |
4,274.24 |
3,917.74 |
3,739.21 |
3,204.65 |
2,493.98 |
| 2 January 2025 |
132,222.00 |
4,251.51 |
3,896.91 |
3,719.32 |
3,187.61 |
2,480.71 |
| 1 January 2025 |
132,043.00 |
4,245.76 |
3,891.63 |
3,714.29 |
3,183.29 |
2,477.35 |
| 31 December 2025 |
131,864.00 |
4,240.00 |
3,886.35 |
3,709.25 |
3,178.98 |
2,474.00 |
| 30 December 2025 |
131,506.00 |
4,228.49 |
3,875.80 |
3,699.18 |
3,170.35 |
2,467.28 |
| 29 December 2025 |
132,043.00 |
4,245.76 |
3,891.63 |
3,714.29 |
3,183.29 |
2,477.35 |
| 28 December 2024 |
132,222.00 |
4,251.51 |
3,896.91 |
3,719.32 |
3,187.61 |
2,480.71 |
| 26 December 2024 |
132,222.00 |
4,251.51 |
3,896.91 |
3,719.32 |
3,187.61 |
2,480.71 |
| 25 December 2024 |
132,222.00 |
4,251.51 |
3,896.91 |
3,719.32 |
3,187.61 |
2,480.71 |
| 24 December 2024 |
132,400.00 |
4,257.23 |
3,902.15 |
3,724.33 |
3,191.90 |
2,484.05 |
| 23 December 2024 |
132,929.00 |
4,274.24 |
3,917.74 |
3,739.21 |
3,204.65 |
2,493.98 |
| 22 December 2024 |
133,287.00 |
4,285.76 |
3,928.29 |
3,749.28 |
3,213.28 |
2,500.69 |
| 19 December 2024 |
132,400.00 |
4,257.23 |
3,902.15 |
3,724.33 |
3,191.90 |
2,484.05 |
| 18 December 2024 |
133,816.00 |
4,302.77 |
3,943.88 |
3,764.16 |
3,226.04 |
2,510.62 |
| 17 December 2024 |
133,994.00 |
4,308.49 |
3,949.13 |
3,769.17 |
3,230.33 |
2,513.96 |
| 16 December 2024 |
134,888.00 |
4,337.23 |
3,975.48 |
3,794.32 |
3,251.88 |
2,530.73 |
| 14 December 2024 |
134,710.00 |
4,331.51 |
3,970.23 |
3,789.31 |
3,247.59 |
2,527.39 |
| 12 December 2024 |
136,840.00 |
4,400.00 |
4,033.01 |
3,849.23 |
3,298.94 |
2,567.35 |
| 11 December 2024 |
135,060.00 |
4,342.77 |
3,980.55 |
3,799.16 |
3,256.03 |
2,533.96 |
| 10 December 2024 |
133,466.00 |
4,291.51 |
3,933.57 |
3,754.32 |
3,217.60 |
2,504.05 |
| 9 December 2024 |
132,222.00 |
4,251.51 |
3,896.91 |
3,719.32 |
3,187.61 |
2,480.71 |
| 8 December 2024 |
131,864.00 |
4,240.00 |
3,886.35 |
3,709.25 |
3,178.98 |
2,474.00 |
| 7 December 2024 |
130,262.00 |
4,188.49 |
3,839.14 |
3,664.19 |
3,140.36 |
2,443.94 |
| 6 December 2024 |
130,441.00 |
4,194.24 |
3,844.41 |
3,669.23 |
3,144.67 |
2,447.30 |
| 5 December 2024 |
131,506.00 |
4,228.49 |
3,875.80 |
3,699.18 |
3,170.35 |
2,467.28 |
| 4 December 2024 |
129,912.00 |
4,177.23 |
3,828.82 |
3,654.35 |
3,131.92 |
2,437.37 |
| 3 December 2024 |
129,912.00 |
4,177.23 |
3,828.82 |
3,654.35 |
3,131.92 |
2,437.37 |
| 2 December 2024 |
130,084.00 |
4,182.77 |
3,833.89 |
3,659.18 |
3,136.07 |
2,440.60 |
| 1 December 2024 |
130,620.00 |
4,200.00 |
3,849.69 |
3,674.26 |
3,148.99 |
2,450.66 |
| 30 November 2024 |
130,262.00 |
4,188.49 |
3,839.14 |
3,664.19 |
3,140.36 |
2,443.94 |
| 28 November 2024 |
129,734.00 |
4,171.51 |
3,823.58 |
3,649.34 |
3,127.63 |
2,434.03 |
| 27 November 2024 |
128,840.00 |
4,142.77 |
3,797.23 |
3,624.19 |
3,106.08 |
2,417.26 |
| 26 November 2024 |
129,376.00 |
4,160.00 |
3,813.03 |
3,639.27 |
3,119.00 |
2,427.32 |
| 25 November 2024 |
133,644.00 |
4,297.23 |
3,938.82 |
3,759.32 |
3,221.89 |
2,507.39 |
| 24 November 2024 |
133,644.00 |
4,297.23 |
3,938.82 |
3,759.32 |
3,221.89 |
2,507.39 |
| 23 November 2024 |
133,466.00 |
4,291.51 |
3,933.57 |
3,754.32 |
3,217.60 |
2,504.05 |
| 22 November 2024 |
132,929.00 |
4,274.24 |
3,917.74 |
3,739.21 |
3,204.65 |
2,493.98 |
| 21 November 2024 |
132,572.00 |
4,262.77 |
3,907.22 |
3,729.17 |
3,196.05 |
2,487.28 |
| 20 November 2024 |
132,043.00 |
4,245.76 |
3,891.63 |
3,714.29 |
3,183.29 |
2,477.35 |
| 19 November 2024 |
130,084.00 |
4,182.77 |
3,833.89 |
3,659.18 |
3,136.07 |
2,440.60 |
| 18 November 2024 |
126,888.00 |
4,080.00 |
3,739.70 |
3,569.28 |
3,059.02 |
2,380.64 |
| 17 November 2024 |
125,823.00 |
4,045.76 |
3,708.31 |
3,539.32 |
3,033.34 |
2,360.66 |
| 16 November 2024 |
125,465.00 |
4,034.24 |
3,697.76 |
3,529.25 |
3,024.71 |
2,353.94 |
| 15 November 2024 |
126,180.00 |
4,057.23 |
3,718.83 |
3,549.37 |
3,041.95 |
2,367.35 |
| 14 November 2024 |
125,465.00 |
4,034.24 |
3,697.76 |
3,529.25 |
3,024.71 |
2,353.94 |
| 13 November 2024 |
129,018.00 |
4,148.49 |
3,802.48 |
3,629.20 |
3,110.37 |
2,420.60 |
| 7 November 2024 |
133,644.00 |
4,297.23 |
3,938.82 |
3,759.32 |
3,221.89 |
2,507.39 |
| 6 November 2024 |
135,775.00 |
4,365.76 |
4,001.62 |
3,819.27 |
3,273.26 |
2,547.37 |
| 5 November 2024 |
135,775.00 |
4,365.76 |
4,001.62 |
3,819.27 |
3,273.26 |
2,547.37 |
| 18 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 17 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 16 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 15 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 14 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 13 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 12 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 11 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 10 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 9 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 8 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 7 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 6 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 5 September 2024 |
119,603.00 |
3,845.76 |
3,524.99 |
3,364.36 |
2,883.39 |
2,243.96 |
| 4 September 2024 |
119,782.00 |
3,851.51 |
3,530.27 |
3,369.40 |
2,887.70 |
2,247.32 |
| 3 September 2024 |
120,489.00 |
3,874.24 |
3,551.11 |
3,389.28 |
2,904.75 |
2,260.58 |
| 2 September 2024 |
122,091.00 |
3,925.76 |
3,598.32 |
3,434.35 |
2,943.37 |
2,290.64 |
| 1 September 2024 |
122,091.00 |
3,925.76 |
3,598.32 |
3,434.35 |
2,943.37 |
2,290.64 |
| 31 August 2024 |
121,912.00 |
3,920.00 |
3,593.04 |
3,429.31 |
2,939.05 |
2,287.28 |
| 30 August 2024 |
122,270.00 |
3,931.51 |
3,603.60 |
3,439.38 |
2,947.69 |
2,294.00 |
| 29 August 2024 |
121,733.00 |
3,914.24 |
3,587.77 |
3,424.28 |
2,934.74 |
2,283.92 |
| 28 August 2024 |
122,270.00 |
3,931.51 |
3,603.60 |
3,439.38 |
2,947.69 |
2,294.00 |
| 27 August 2024 |
122,620.00 |
3,942.77 |
3,613.91 |
3,449.23 |
2,956.12 |
2,300.56 |
| 26 August 2024 |
122,620.00 |
3,942.77 |
3,613.91 |
3,449.23 |
2,956.12 |
2,300.56 |
| 25 August 2024 |
122,620.00 |
3,942.77 |
3,613.91 |
3,449.23 |
2,956.12 |
2,300.56 |
| 24 August 2024 |
122,270.00 |
3,931.51 |
3,603.60 |
3,439.38 |
2,947.69 |
2,294.00 |
| 23 August 2024 |
122,091.00 |
3,925.76 |
3,598.32 |
3,434.35 |
2,943.37 |
2,290.64 |
| 22 August 2024 |
123,156.00 |
3,960.00 |
3,629.71 |
3,464.30 |
2,969.05 |
2,310.62 |
| 21 August 2024 |
123,156.00 |
3,960.00 |
3,629.71 |
3,464.30 |
2,969.05 |
2,310.62 |
| 20 August 2024 |
122,798.00 |
3,948.49 |
3,619.16 |
3,454.23 |
2,960.41 |
2,303.90 |
| 19 August 2024 |
122,977.00 |
3,954.24 |
3,624.43 |
3,459.27 |
2,964.73 |
2,307.26 |
| 18 August 2024 |
123,335.00 |
3,965.76 |
3,634.98 |
3,469.34 |
2,973.36 |
2,313.98 |
| 17 August 2024 |
122,977.00 |
3,954.24 |
3,624.43 |
3,459.27 |
2,964.73 |
2,307.26 |
| 16 August 2024 |
122,448.00 |
3,937.23 |
3,608.84 |
3,444.39 |
2,951.98 |
2,297.34 |
| 15 August 2024 |
122,620.00 |
3,942.77 |
3,613.91 |
3,449.23 |
2,956.12 |
2,300.56 |
| 14 August 2024 |
123,156.00 |
3,960.00 |
3,629.71 |
3,464.30 |
2,969.05 |
2,310.62 |
| 13 August 2024 |
122,977.00 |
3,954.24 |
3,624.43 |
3,459.27 |
2,964.73 |
2,307.26 |
| 12 August 2024 |
122,270.00 |
3,931.51 |
3,603.60 |
3,439.38 |
2,947.69 |
2,294.00 |
| 11 August 2024 |
123,156.00 |
3,960.00 |
3,629.71 |
3,464.30 |
2,969.05 |
2,310.62 |
| 10 August 2024 |
122,620.00 |
3,942.77 |
3,613.91 |
3,449.23 |
2,956.12 |
2,300.56 |
| 9 August 2024 |
120,489.00 |
3,874.24 |
3,551.11 |
3,389.28 |
2,904.75 |
2,260.58 |
| 8 August 2024 |
119,782.00 |
3,851.51 |
3,530.27 |
3,369.40 |
2,887.70 |
2,247.32 |
| 7 August 2024 |
119,066.00 |
3,828.49 |
3,509.17 |
3,349.25 |
2,870.44 |
2,233.88 |
| 6 August 2024 |
118,538.00 |
3,811.51 |
3,493.60 |
3,334.40 |
2,857.71 |
2,223.98 |
| 5 August 2024 |
118,180.00 |
3,800.00 |
3,483.05 |
3,324.33 |
2,849.08 |
2,217.26 |
| 4 August 2024 |
117,644.00 |
3,782.77 |
3,467.26 |
3,309.25 |
2,836.16 |
2,207.20 |
| 3 August 2024 |
117,294.00 |
3,771.51 |
3,456.94 |
3,299.41 |
2,827.72 |
2,200.64 |
| 2 August 2024 |
117,644.00 |
3,782.77 |
3,467.26 |
3,309.25 |
2,836.16 |
2,207.20 |
| 1 August 2024 |
117,294.00 |
3,771.51 |
3,456.94 |
3,299.41 |
2,827.72 |
2,200.64 |
| 31 July 2024 |
115,692.00 |
3,720.00 |
3,409.73 |
3,254.35 |
2,789.10 |
2,170.58 |
| 30 July 2024 |
115,334.00 |
3,708.49 |
3,399.17 |
3,244.28 |
2,780.47 |
2,163.86 |
| 29 July 2024 |
115,692.00 |
3,720.00 |
3,409.73 |
3,254.35 |
2,789.10 |
2,170.58 |
| 28 July 2024 |
115,513.00 |
3,714.24 |
3,404.45 |
3,249.31 |
2,784.79 |
2,167.22 |
| 27 July 2024 |
115,513.00 |
3,714.24 |
3,404.45 |
3,249.31 |
2,784.79 |
2,167.22 |
| 26 July 2024 |
114,984.00 |
3,697.23 |
3,388.86 |
3,234.43 |
2,772.03 |
2,157.30 |
| 25 July 2024 |
116,228.00 |
3,737.23 |
3,425.52 |
3,269.42 |
2,802.03 |
2,180.64 |
| 24 July 2024 |
116,228.00 |
3,737.23 |
3,425.52 |
3,269.42 |
2,802.03 |
2,180.64 |
| 23 July 2024 |
116,228.00 |
3,737.23 |
3,425.52 |
3,269.42 |
2,802.03 |
2,180.64 |
| 22 July 2024 |
116,228.00 |
3,737.23 |
3,425.52 |
3,269.42 |
2,802.03 |
2,180.64 |
| 21 July 2024 |
115,513.00 |
3,714.24 |
3,404.45 |
3,249.31 |
2,784.79 |
2,167.22 |
| 20 July 2024 |
116,050.00 |
3,731.51 |
3,420.28 |
3,264.42 |
2,797.73 |
2,177.30 |
| 19 July 2024 |
116,936.00 |
3,760.00 |
3,446.39 |
3,289.34 |
2,819.09 |
2,193.92 |
| 18 July 2024 |
116,936.00 |
3,760.00 |
3,446.39 |
3,289.34 |
2,819.09 |
2,193.92 |
| 17 July 2024 |
116,757.00 |
3,754.24 |
3,441.11 |
3,284.30 |
2,814.78 |
2,190.56 |
| 16 July 2024 |
115,334.00 |
3,708.49 |
3,399.17 |
3,244.28 |
2,780.47 |
2,163.86 |
| 15 July 2024 |
114,806.00 |
3,691.51 |
3,383.61 |
3,229.42 |
2,767.74 |
2,153.96 |
| 14 July 2024 |
114,806.00 |
3,691.51 |
3,383.61 |
3,229.42 |
2,767.74 |
2,153.96 |
| 13 July 2024 |
114,806.00 |
3,691.51 |
3,383.61 |
3,229.42 |
2,767.74 |
2,153.96 |
| 12 July 2024 |
114,984.00 |
3,697.23 |
3,388.86 |
3,234.43 |
2,772.03 |
2,157.30 |
| 11 July 2024 |
113,912.00 |
3,662.77 |
3,357.26 |
3,204.28 |
2,746.19 |
2,137.19 |
| 10 July 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 9 July 2024 |
113,383.00 |
3,645.76 |
3,341.67 |
3,189.40 |
2,733.44 |
2,127.26 |
| 8 July 2024 |
114,090.00 |
3,668.49 |
3,362.51 |
3,209.28 |
2,750.48 |
2,140.53 |
| 7 July 2024 |
114,090.00 |
3,668.49 |
3,362.51 |
3,209.28 |
2,750.48 |
2,140.53 |
| 6 July 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 5 July 2024 |
112,668.00 |
3,622.77 |
3,320.60 |
3,169.28 |
2,716.20 |
2,113.85 |
| 4 July 2024 |
112,496.00 |
3,617.23 |
3,315.53 |
3,164.44 |
2,712.05 |
2,110.62 |
| 3 July 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 2 July 2024 |
112,139.00 |
3,605.76 |
3,305.01 |
3,154.40 |
2,703.45 |
2,103.92 |
| 1 July 2024 |
111,781.00 |
3,594.24 |
3,294.46 |
3,144.33 |
2,694.82 |
2,097.20 |
| 30 June 2024 |
111,781.00 |
3,594.24 |
3,294.46 |
3,144.33 |
2,694.82 |
2,097.20 |
| 29 June 2024 |
111,781.00 |
3,594.24 |
3,294.46 |
3,144.33 |
2,694.82 |
2,097.20 |
| 28 June 2024 |
111,602.00 |
3,588.49 |
3,289.18 |
3,139.30 |
2,690.50 |
2,093.85 |
| 27 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 26 June 2024 |
111,781.00 |
3,594.24 |
3,294.46 |
3,144.33 |
2,694.82 |
2,097.20 |
| 25 June 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 24 June 2024 |
111,074.00 |
3,571.51 |
3,273.62 |
3,124.44 |
2,677.77 |
2,083.94 |
| 23 June 2024 |
111,252.00 |
3,577.23 |
3,278.87 |
3,129.45 |
2,682.06 |
2,087.28 |
| 22 June 2024 |
111,074.00 |
3,571.51 |
3,273.62 |
3,124.44 |
2,677.77 |
2,083.94 |
| 21 June 2024 |
111,252.00 |
3,577.23 |
3,278.87 |
3,129.45 |
2,682.06 |
2,087.28 |
| 20 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 19 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 18 June 2024 |
110,716.00 |
3,560.00 |
3,263.07 |
3,114.37 |
2,669.14 |
2,077.22 |
| 17 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 16 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 15 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 14 June 2024 |
110,008.00 |
3,537.23 |
3,242.20 |
3,094.46 |
2,652.07 |
2,063.94 |
| 13 June 2024 |
110,180.00 |
3,542.77 |
3,247.27 |
3,099.30 |
2,656.22 |
2,067.17 |
| 12 June 2024 |
109,830.00 |
3,531.51 |
3,236.96 |
3,089.45 |
2,647.78 |
2,060.60 |
| 11 June 2024 |
110,358.00 |
3,548.49 |
3,252.52 |
3,104.30 |
2,660.51 |
2,070.51 |
| 10 June 2024 |
109,651.00 |
3,525.76 |
3,231.68 |
3,084.42 |
2,643.47 |
2,057.24 |
| 9 June 2024 |
109,472.00 |
3,520.00 |
3,226.41 |
3,079.38 |
2,639.15 |
2,053.88 |
| 8 June 2024 |
109,114.00 |
3,508.49 |
3,215.86 |
3,069.31 |
2,630.52 |
2,047.17 |
| 7 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 6 June 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 5 June 2024 |
109,651.00 |
3,525.76 |
3,231.68 |
3,084.42 |
2,643.47 |
2,057.24 |
| 4 June 2024 |
110,180.00 |
3,542.77 |
3,247.27 |
3,099.30 |
2,656.22 |
2,067.17 |
| 3 June 2024 |
109,830.00 |
3,531.51 |
3,236.96 |
3,089.45 |
2,647.78 |
2,060.60 |
| 2 June 2024 |
109,830.00 |
3,531.51 |
3,236.96 |
3,089.45 |
2,647.78 |
2,060.60 |
| 1 June 2024 |
109,293.00 |
3,514.24 |
3,221.13 |
3,074.35 |
2,634.84 |
2,050.53 |
| 31 May 2024 |
110,008.00 |
3,537.23 |
3,242.20 |
3,094.46 |
2,652.07 |
2,063.94 |
| 30 May 2024 |
110,537.00 |
3,554.24 |
3,257.80 |
3,109.34 |
2,664.83 |
2,073.86 |
| 29 May 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 28 May 2024 |
110,358.00 |
3,548.49 |
3,252.52 |
3,104.30 |
2,660.51 |
2,070.51 |
| 27 May 2024 |
109,651.00 |
3,525.76 |
3,231.68 |
3,084.42 |
2,643.47 |
2,057.24 |
| 26 May 2024 |
110,180.00 |
3,542.77 |
3,247.27 |
3,099.30 |
2,656.22 |
2,067.17 |
| 25 May 2024 |
110,537.00 |
3,554.24 |
3,257.80 |
3,109.34 |
2,664.83 |
2,073.86 |
| 24 May 2024 |
110,537.00 |
3,554.24 |
3,257.80 |
3,109.34 |
2,664.83 |
2,073.86 |
| 23 May 2024 |
111,602.00 |
3,588.49 |
3,289.18 |
3,139.30 |
2,690.50 |
2,093.85 |
| 22 May 2024 |
112,318.00 |
3,611.51 |
3,310.29 |
3,159.44 |
2,707.76 |
2,107.28 |
| 21 May 2024 |
112,668.00 |
3,622.77 |
3,320.60 |
3,169.28 |
2,716.20 |
2,113.85 |
| 20 May 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 19 May 2024 |
112,139.00 |
3,605.76 |
3,305.01 |
3,154.40 |
2,703.45 |
2,103.92 |
| 18 May 2024 |
112,318.00 |
3,611.51 |
3,310.29 |
3,159.44 |
2,707.76 |
2,107.28 |
| 17 May 2024 |
110,537.00 |
3,554.24 |
3,257.80 |
3,109.34 |
2,664.83 |
2,073.86 |
| 16 May 2024 |
110,537.00 |
3,554.24 |
3,257.80 |
3,109.34 |
2,664.83 |
2,073.86 |
| 15 May 2024 |
109,830.00 |
3,531.51 |
3,236.96 |
3,089.45 |
2,647.78 |
2,060.60 |
| 14 May 2024 |
109,651.00 |
3,525.76 |
3,231.68 |
3,084.42 |
2,643.47 |
2,057.24 |
| 13 May 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 12 May 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 11 May 2024 |
110,895.00 |
3,565.76 |
3,268.35 |
3,119.41 |
2,673.46 |
2,080.58 |
| 10 May 2024 |
109,651.00 |
3,525.76 |
3,231.68 |
3,084.42 |
2,643.47 |
2,057.24 |
| 9 May 2024 |
109,114.00 |
3,508.49 |
3,215.86 |
3,069.31 |
2,630.52 |
2,047.17 |
| 8 May 2024 |
109,293.00 |
3,514.24 |
3,221.13 |
3,074.35 |
2,634.84 |
2,050.53 |
| 7 May 2024 |
109,472.00 |
3,520.00 |
3,226.41 |
3,079.38 |
2,639.15 |
2,053.88 |
| 6 May 2024 |
108,936.00 |
3,502.77 |
3,210.61 |
3,064.30 |
2,626.23 |
2,043.83 |
| 5 May 2024 |
108,936.00 |
3,502.77 |
3,210.61 |
3,064.30 |
2,626.23 |
2,043.83 |
| 4 May 2024 |
109,114.00 |
3,508.49 |
3,215.86 |
3,069.31 |
2,630.52 |
2,047.17 |
| 3 May 2024 |
108,764.00 |
3,497.23 |
3,205.54 |
3,059.47 |
2,622.08 |
2,040.60 |
| 2 May 2024 |
109,293.00 |
3,514.24 |
3,221.13 |
3,074.35 |
2,634.84 |
2,050.53 |
| 1 May 2024 |
107,520.00 |
3,457.23 |
3,168.88 |
3,024.47 |
2,592.09 |
2,017.26 |
| 30 April 2024 |
109,114.00 |
3,508.49 |
3,215.86 |
3,069.31 |
2,630.52 |
2,047.17 |
| 29 April 2024 |
109,114.00 |
3,508.49 |
3,215.86 |
3,069.31 |
2,630.52 |
2,047.17 |
| 28 April 2024 |
109,472.00 |
3,520.00 |
3,226.41 |
3,079.38 |
2,639.15 |
2,053.88 |
| 27 April 2024 |
109,830.00 |
3,531.51 |
3,236.96 |
3,089.45 |
2,647.78 |
2,060.60 |
| 26 April 2024 |
109,293.00 |
3,514.24 |
3,221.13 |
3,074.35 |
2,634.84 |
2,050.53 |
| 25 April 2024 |
109,114.00 |
3,508.49 |
3,215.86 |
3,069.31 |
2,630.52 |
2,047.17 |
| 24 April 2024 |
110,716.00 |
3,560.00 |
3,263.07 |
3,114.37 |
2,669.14 |
2,077.22 |
| 23 April 2024 |
111,074.00 |
3,571.51 |
3,273.62 |
3,124.44 |
2,677.77 |
2,083.94 |
| 22 April 2024 |
114,806.00 |
3,691.51 |
3,383.61 |
3,229.42 |
2,767.74 |
2,153.96 |
| 21 April 2024 |
115,156.00 |
3,702.77 |
3,393.93 |
3,239.27 |
2,776.18 |
2,160.53 |
| 20 April 2024 |
115,334.00 |
3,708.49 |
3,399.17 |
3,244.28 |
2,780.47 |
2,163.86 |
| 19 April 2024 |
115,156.00 |
3,702.77 |
3,393.93 |
3,239.27 |
2,776.18 |
2,160.53 |
| 18 April 2024 |
114,984.00 |
3,697.23 |
3,388.86 |
3,234.43 |
2,772.03 |
2,157.30 |
| 17 April 2024 |
115,156.00 |
3,702.77 |
3,393.93 |
3,239.27 |
2,776.18 |
2,160.53 |
| 16 April 2024 |
115,513.00 |
3,714.24 |
3,404.45 |
3,249.31 |
2,784.79 |
2,167.22 |
| 15 April 2024 |
115,513.00 |
3,714.24 |
3,404.45 |
3,249.31 |
2,784.79 |
2,167.22 |
| 14 April 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 13 April 2024 |
113,204.00 |
3,640.00 |
3,336.40 |
3,184.36 |
2,729.12 |
2,123.90 |
| 12 April 2024 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 11 April 2024 |
112,318.00 |
3,611.51 |
3,310.29 |
3,159.44 |
2,707.76 |
2,107.28 |
| 10 April 2024 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 9 April 2024 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 8 April 2024 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 7 April 2024 |
113,025.00 |
3,634.24 |
3,331.12 |
3,179.32 |
2,724.81 |
2,120.54 |
| 6 April 2024 |
110,180.00 |
3,542.77 |
3,247.27 |
3,099.30 |
2,656.22 |
2,067.17 |
| 5 April 2024 |
109,472.00 |
3,520.00 |
3,226.41 |
3,079.38 |
2,639.15 |
2,053.88 |
| 4 April 2024 |
110,537.00 |
3,554.24 |
3,257.80 |
3,109.34 |
2,664.83 |
2,073.86 |
| 3 April 2024 |
109,293.00 |
3,514.24 |
3,221.13 |
3,074.35 |
2,634.84 |
2,050.53 |
| 2 April 2024 |
108,764.00 |
3,497.23 |
3,205.54 |
3,059.47 |
2,622.08 |
2,040.60 |
| 1 April 2024 |
108,407.00 |
3,485.76 |
3,195.02 |
3,049.42 |
2,613.48 |
2,033.90 |
| 31 March 2024 |
107,870.00 |
3,468.49 |
3,179.19 |
3,034.32 |
2,600.53 |
2,023.83 |
| 30 March 2024 |
107,870.00 |
3,468.49 |
3,179.19 |
3,034.32 |
2,600.53 |
2,023.83 |
| 29 March 2024 |
107,870.00 |
3,468.49 |
3,179.19 |
3,034.32 |
2,600.53 |
2,023.83 |
| 28 March 2024 |
107,870.00 |
3,468.49 |
3,179.19 |
3,034.32 |
2,600.53 |
2,023.83 |
| 27 March 2024 |
107,870.00 |
3,468.49 |
3,179.19 |
3,034.32 |
2,600.53 |
2,023.83 |
| 26 March 2024 |
107,870.00 |
3,468.49 |
3,179.19 |
3,034.32 |
2,600.53 |
2,023.83 |
| 25 March 2024 |
105,740.00 |
3,400.00 |
3,116.42 |
2,974.40 |
2,549.18 |
1,983.86 |
| 24 March 2024 |
105,740.00 |
3,400.00 |
3,116.42 |
2,974.40 |
2,549.18 |
1,983.86 |
| 23 March 2024 |
104,854.00 |
3,371.51 |
3,090.30 |
2,949.48 |
2,527.82 |
1,967.24 |
| 22 March 2024 |
106,626.00 |
3,428.49 |
3,142.53 |
2,999.32 |
2,570.54 |
2,000.49 |
| 21 March 2024 |
106,626.00 |
3,428.49 |
3,142.53 |
2,999.32 |
2,570.54 |
2,000.49 |
| 20 March 2024 |
106,626.00 |
3,428.49 |
3,142.53 |
2,999.32 |
2,570.54 |
2,000.49 |
| 19 March 2024 |
106,626.00 |
3,428.49 |
3,142.53 |
2,999.32 |
2,570.54 |
2,000.49 |
| 18 March 2024 |
103,610.00 |
3,331.51 |
3,053.64 |
2,914.49 |
2,497.83 |
1,943.90 |
| 17 March 2024 |
104,854.00 |
3,371.51 |
3,090.30 |
2,949.48 |
2,527.82 |
1,967.24 |
| 16 March 2024 |
103,960.00 |
3,342.77 |
3,063.96 |
2,924.33 |
2,506.27 |
1,950.47 |
| 15 March 2024 |
102,544.00 |
3,297.23 |
3,022.22 |
2,884.50 |
2,472.13 |
1,923.90 |
| 14 March 2024 |
105,204.00 |
3,382.77 |
3,100.62 |
2,959.32 |
2,536.26 |
1,973.81 |
| 13 March 2024 |
108,407.00 |
3,485.76 |
3,195.02 |
3,049.42 |
2,613.48 |
2,033.90 |
| 12 March 2024 |
110,180.00 |
3,542.77 |
3,247.27 |
3,099.30 |
2,656.22 |
2,067.17 |
| 11 March 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 10 March 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 9 March 2024 |
114,627.00 |
3,685.76 |
3,378.34 |
3,224.39 |
2,763.43 |
2,150.60 |
| 8 March 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 7 March 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 6 March 2024 |
102,187.00 |
3,285.76 |
3,011.70 |
2,874.46 |
2,463.52 |
1,917.20 |
| 5 March 2024 |
97,740.00 |
3,142.77 |
2,880.64 |
2,749.37 |
2,356.32 |
1,833.77 |
| 4 March 2024 |
89,747.00 |
2,885.76 |
2,645.06 |
2,524.53 |
2,163.62 |
1,683.81 |
| 3 March 2024 |
96,674.00 |
3,108.49 |
2,849.22 |
2,719.38 |
2,330.62 |
1,813.77 |
| 2 March 2024 |
102,544.00 |
3,297.23 |
3,022.22 |
2,884.50 |
2,472.13 |
1,923.90 |
| 1 March 2024 |
102,187.00 |
3,285.76 |
3,011.70 |
2,874.46 |
2,463.52 |
1,917.20 |
| 29 February 2024 |
104,854.00 |
3,371.51 |
3,090.30 |
2,949.48 |
2,527.82 |
1,967.24 |
| 28 February 2024 |
106,626.00 |
3,428.49 |
3,142.53 |
2,999.32 |
2,570.54 |
2,000.49 |
| 27 February 2024 |
103,073.00 |
3,314.24 |
3,037.81 |
2,899.38 |
2,484.88 |
1,933.83 |
| 26 February 2024 |
101,300.00 |
3,257.23 |
2,985.56 |
2,849.51 |
2,442.14 |
1,900.56 |
| 25 February 2024 |
105,740.00 |
3,400.00 |
3,116.42 |
2,974.40 |
2,549.18 |
1,983.86 |
| 24 February 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 23 February 2024 |
120,847.00 |
3,885.76 |
3,561.66 |
3,399.35 |
2,913.38 |
2,267.30 |
| 22 February 2024 |
123,514.00 |
3,971.51 |
3,640.26 |
3,474.37 |
2,977.68 |
2,317.34 |
| 21 February 2024 |
126,530.00 |
4,068.49 |
3,729.15 |
3,559.21 |
3,050.39 |
2,373.92 |
| 20 February 2024 |
126,888.00 |
4,080.00 |
3,739.70 |
3,569.28 |
3,059.02 |
2,380.64 |
| 19 February 2024 |
126,888.00 |
4,080.00 |
3,739.70 |
3,569.28 |
3,059.02 |
2,380.64 |
| 18 February 2024 |
126,180.00 |
4,057.23 |
3,718.83 |
3,549.37 |
3,041.95 |
2,367.35 |
| 17 February 2024 |
127,953.00 |
4,114.24 |
3,771.09 |
3,599.24 |
3,084.69 |
2,400.62 |
| 16 February 2024 |
127,953.00 |
4,114.24 |
3,771.09 |
3,599.24 |
3,084.69 |
2,400.62 |
| 15 February 2024 |
127,953.00 |
4,114.24 |
3,771.09 |
3,599.24 |
3,084.69 |
2,400.62 |
| 14 February 2024 |
128,311.00 |
4,125.76 |
3,781.64 |
3,609.31 |
3,093.32 |
2,407.34 |
| 13 February 2024 |
127,953.00 |
4,114.24 |
3,771.09 |
3,599.24 |
3,084.69 |
2,400.62 |
| 12 February 2024 |
124,400.00 |
4,000.00 |
3,666.37 |
3,499.30 |
2,999.04 |
2,333.96 |
| 11 February 2024 |
124,400.00 |
4,000.00 |
3,666.37 |
3,499.30 |
2,999.04 |
2,333.96 |
| 10 February 2024 |
124,400.00 |
4,000.00 |
3,666.37 |
3,499.30 |
2,999.04 |
2,333.96 |
| 9 February 2024 |
124,400.00 |
4,000.00 |
3,666.37 |
3,499.30 |
2,999.04 |
2,333.96 |
| 8 February 2024 |
124,400.00 |
4,000.00 |
3,666.37 |
3,499.30 |
2,999.04 |
2,333.96 |
| 7 February 2024 |
124,400.00 |
4,000.00 |
3,666.37 |
3,499.30 |
2,999.04 |
2,333.96 |
| 6 February 2024 |
120,847.00 |
3,885.76 |
3,561.66 |
3,399.35 |
2,913.38 |
2,267.30 |
| 5 February 2024 |
121,733.00 |
3,914.24 |
3,587.77 |
3,424.28 |
2,934.74 |
2,283.92 |
| 4 February 2024 |
126,180.00 |
4,057.23 |
3,718.83 |
3,549.37 |
3,041.95 |
2,367.35 |
| 3 February 2024 |
138,620.00 |
4,457.23 |
4,085.47 |
3,899.30 |
3,341.85 |
2,600.75 |
| 31 January 2024 |
138,620.00 |
4,457.23 |
4,085.47 |
3,899.30 |
3,341.85 |
2,600.75 |
| 30 January 2024 |
138,620.00 |
4,457.23 |
4,085.47 |
3,899.30 |
3,341.85 |
2,600.75 |
| 29 January 2024 |
135,060.00 |
4,342.77 |
3,980.55 |
3,799.16 |
3,256.03 |
2,533.96 |
| 25 January 2024 |
135,238.00 |
4,348.49 |
3,985.79 |
3,804.16 |
3,260.32 |
2,537.30 |
| 24 January 2024 |
134,173.00 |
4,314.24 |
3,954.41 |
3,774.21 |
3,234.64 |
2,517.32 |
| 23 January 2024 |
129,018.00 |
4,148.49 |
3,802.48 |
3,629.20 |
3,110.37 |
2,420.60 |
| 22 January 2024 |
124,758.00 |
4,011.51 |
3,676.92 |
3,509.37 |
3,007.67 |
2,340.68 |
| 21 January 2024 |
124,758.00 |
4,011.51 |
3,676.92 |
3,509.37 |
3,007.67 |
2,340.68 |
| 20 January 2024 |
121,912.00 |
3,920.00 |
3,593.04 |
3,429.31 |
2,939.05 |
2,287.28 |
| 19 January 2024 |
124,579.00 |
4,005.76 |
3,671.65 |
3,504.33 |
3,003.35 |
2,337.32 |
| 17 January 2024 |
119,066.00 |
3,828.49 |
3,509.17 |
3,349.25 |
2,870.44 |
2,233.88 |
| 16 January 2024 |
118,359.00 |
3,805.76 |
3,488.33 |
3,329.37 |
2,853.40 |
2,220.62 |
| 15 January 2024 |
115,194.00 |
3,703.99 |
3,395.05 |
3,240.34 |
2,777.10 |
2,161.24 |
| 14 January 2024 |
115,156.00 |
3,702.77 |
3,393.93 |
3,239.27 |
2,776.18 |
2,160.53 |
| 13 January 2024 |
114,984.00 |
3,697.23 |
3,388.86 |
3,234.43 |
2,772.03 |
2,157.30 |
| 12 January 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 11 January 2024 |
112,139.00 |
3,605.76 |
3,305.01 |
3,154.40 |
2,703.45 |
2,103.92 |
| 10 January 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 8 January 2024 |
116,400.00 |
3,742.77 |
3,430.59 |
3,274.26 |
2,806.17 |
2,183.86 |
| 7 January 2024 |
116,400.00 |
3,742.77 |
3,430.59 |
3,274.26 |
2,806.17 |
2,183.86 |
| 6 January 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 5 January 2024 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 4 January 2024 |
113,740.00 |
3,657.23 |
3,352.20 |
3,199.44 |
2,742.04 |
2,133.96 |
| 3 January 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 2 January 2024 |
112,496.00 |
3,617.23 |
3,315.53 |
3,164.44 |
2,712.05 |
2,110.62 |
| 1 January 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 31 December 2024 |
111,960.00 |
3,600.00 |
3,299.73 |
3,149.37 |
2,699.13 |
2,100.56 |
| 30 December 2023 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 29 December 2023 |
109,293.00 |
3,514.24 |
3,221.13 |
3,074.35 |
2,634.84 |
2,050.53 |
| 28 December 2023 |
112,846.00 |
3,628.49 |
3,325.85 |
3,174.29 |
2,720.49 |
2,117.19 |
| 27 December 2023 |
115,156.00 |
3,702.77 |
3,393.93 |
3,239.27 |
2,776.18 |
2,160.53 |
| 26 December 2023 |
115,513.00 |
3,714.24 |
3,404.45 |
3,249.31 |
2,784.79 |
2,167.22 |
| 25 December 2023 |
108,936.00 |
3,502.77 |
3,210.61 |
3,064.30 |
2,626.23 |
2,043.83 |
| 24 December 2023 |
107,520.00 |
3,457.23 |
3,168.88 |
3,024.47 |
2,592.09 |
2,017.26 |
| 23 December 2023 |
107,692.00 |
3,462.77 |
3,173.95 |
3,029.31 |
2,596.24 |
2,020.49 |
| 22 December 2023 |
105,740.00 |
3,400.00 |
3,116.42 |
2,974.40 |
2,549.18 |
1,983.86 |
| 21 December 2023 |
106,276.00 |
3,417.23 |
3,132.21 |
2,989.48 |
2,562.10 |
1,993.92 |
| 20 December 2023 |
104,138.00 |
3,348.49 |
3,069.20 |
2,929.34 |
2,510.56 |
1,953.81 |
| 19 December 2023 |
102,544.00 |
3,297.23 |
3,022.22 |
2,884.50 |
2,472.13 |
1,923.90 |
| 18 December 2023 |
102,008.00 |
3,280.00 |
3,006.42 |
2,869.42 |
2,459.21 |
1,913.85 |
| 17 December 2023 |
102,008.00 |
3,280.00 |
3,006.42 |
2,869.42 |
2,459.21 |
1,913.85 |
| 16 December 2023 |
102,008.00 |
3,280.00 |
3,006.42 |
2,869.42 |
2,459.21 |
1,913.85 |
| 15 December 2023 |
101,650.00 |
3,268.49 |
2,995.87 |
2,859.35 |
2,450.58 |
1,907.13 |
| 14 December 2023 |
100,228.00 |
3,222.77 |
2,953.96 |
2,819.35 |
2,416.30 |
1,880.45 |
| 13 December 2023 |
99,878.00 |
3,211.51 |
2,943.65 |
2,809.51 |
2,407.86 |
1,873.88 |
| 12 December 2023 |
98,812.00 |
3,177.23 |
2,912.23 |
2,779.52 |
2,382.16 |
1,853.88 |
| 11 December 2023 |
98,812.00 |
3,177.23 |
2,912.23 |
2,779.52 |
2,382.16 |
1,853.88 |
| 10 December 2023 |
98,564.00 |
3,169.26 |
2,904.92 |
2,772.55 |
2,376.18 |
1,849.23 |
| 9 December 2023 |
98,455.00 |
3,165.76 |
2,901.71 |
2,769.48 |
2,373.55 |
1,847.19 |
| 8 December 2023 |
98,455.00 |
3,165.76 |
2,901.71 |
2,769.48 |
2,373.55 |
1,847.19 |
| 7 December 2023 |
98,455.00 |
3,165.76 |
2,901.71 |
2,769.48 |
2,373.55 |
1,847.19 |
| 6 December 2023 |
98,812.00 |
3,177.23 |
2,912.23 |
2,779.52 |
2,382.16 |
1,853.88 |
| 5 December 2023 |
98,812.00 |
3,177.23 |
2,912.23 |
2,779.52 |
2,382.16 |
1,853.88 |
| 4 December 2023 |
98,455.00 |
3,165.76 |
2,901.71 |
2,769.48 |
2,373.55 |
1,847.19 |
| 3 December 2023 |
98,634.00 |
3,171.51 |
2,906.98 |
2,774.51 |
2,377.87 |
1,850.54 |
| 2 December 2023 |
99,520.00 |
3,200.00 |
2,933.10 |
2,799.44 |
2,399.23 |
1,867.17 |
| 1 December 2023 |
97,740.00 |
3,142.77 |
2,880.64 |
2,749.37 |
2,356.32 |
1,833.77 |
| 30 November 2023 |
99,699.00 |
3,205.76 |
2,938.37 |
2,804.47 |
2,403.54 |
1,870.53 |
| 29 November 2023 |
99,520.00 |
3,200.00 |
2,933.10 |
2,799.44 |
2,399.23 |
1,867.17 |
| 28 November 2023 |
98,634.00 |
3,171.51 |
2,906.98 |
2,774.51 |
2,377.87 |
1,850.54 |
| 27 November 2023 |
98,455.00 |
3,165.76 |
2,901.71 |
2,769.48 |
2,373.55 |
1,847.19 |
| 26 November 2023 |
98,455.00 |
3,165.76 |
2,901.71 |
2,769.48 |
2,373.55 |
1,847.19 |
| 25 November 2023 |
97,390.00 |
3,131.51 |
2,870.32 |
2,739.52 |
2,347.88 |
1,827.20 |
| 24 November 2023 |
96,853.00 |
3,114.24 |
2,854.49 |
2,724.42 |
2,334.93 |
1,817.13 |
| 23 November 2023 |
95,609.00 |
3,074.24 |
2,817.83 |
2,689.42 |
2,304.94 |
1,793.79 |
| 22 November 2023 |
98,634.00 |
3,171.51 |
2,906.98 |
2,774.51 |
2,377.87 |
1,850.54 |
| 21 November 2023 |
97,740.00 |
3,142.77 |
2,880.64 |
2,749.37 |
2,356.32 |
1,833.77 |
| 20 November 2023 |
96,496.00 |
3,102.77 |
2,843.97 |
2,714.37 |
2,326.33 |
1,810.43 |
| 19 November 2023 |
96,496.00 |
3,102.77 |
2,843.97 |
2,714.37 |
2,326.33 |
1,810.43 |
| 18 November 2023 |
95,609.00 |
3,074.24 |
2,817.83 |
2,689.42 |
2,304.94 |
1,793.79 |
| 17 November 2023 |
95,080.00 |
3,057.23 |
2,802.24 |
2,674.54 |
2,292.19 |
1,783.86 |
| 16 November 2023 |
95,080.00 |
3,057.23 |
2,802.24 |
2,674.54 |
2,292.19 |
1,783.86 |
| 15 November 2023 |
94,544.00 |
3,040.00 |
2,786.44 |
2,659.47 |
2,279.27 |
1,773.81 |
| 14 November 2023 |
93,300.00 |
3,000.00 |
2,749.78 |
2,624.47 |
2,249.28 |
1,750.47 |
| 13 November 2023 |
91,698.00 |
2,948.49 |
2,702.56 |
2,579.41 |
2,210.66 |
1,720.41 |
| 12 November 2023 |
91,520.00 |
2,942.77 |
2,697.32 |
2,574.40 |
2,206.36 |
1,717.07 |
| 11 November 2023 |
91,348.00 |
2,937.23 |
2,692.25 |
2,569.56 |
2,202.22 |
1,713.85 |
| 10 November 2023 |
91,520.00 |
2,942.77 |
2,697.32 |
2,574.40 |
2,206.36 |
1,717.07 |
| 9 November 2023 |
90,991.00 |
2,925.76 |
2,681.73 |
2,559.52 |
2,193.61 |
1,707.15 |
| 8 November 2023 |
92,414.00 |
2,971.51 |
2,723.67 |
2,599.55 |
2,227.92 |
1,733.85 |
| 7 November 2023 |
91,520.00 |
2,942.77 |
2,697.32 |
2,574.40 |
2,206.36 |
1,717.07 |
| 6 November 2023 |
90,991.00 |
2,925.76 |
2,681.73 |
2,559.52 |
2,193.61 |
1,707.15 |
| 5 November 2023 |
90,633.00 |
2,914.24 |
2,671.18 |
2,549.45 |
2,184.98 |
1,700.43 |
| 2 November 2023 |
89,926.00 |
2,891.51 |
2,650.34 |
2,529.56 |
2,167.94 |
1,687.17 |
| 1 November 2023 |
90,633.00 |
2,914.24 |
2,671.18 |
2,549.45 |
2,184.98 |
1,700.43 |
| 31 October 2023 |
90,633.00 |
2,914.24 |
2,671.18 |
2,549.45 |
2,184.98 |
1,700.43 |
| 30 October 2023 |
90,991.00 |
2,925.76 |
2,681.73 |
2,559.52 |
2,193.61 |
1,707.15 |
| 29 October 2023 |
90,991.00 |
2,925.76 |
2,681.73 |
2,559.52 |
2,193.61 |
1,707.15 |
| 28 October 2023 |
89,747.00 |
2,885.76 |
2,645.06 |
2,524.53 |
2,163.62 |
1,683.81 |
| 27 October 2023 |
89,389.00 |
2,874.24 |
2,634.51 |
2,514.46 |
2,154.99 |
1,677.09 |
| 26 October 2023 |
92,056.00 |
2,960.00 |
2,713.12 |
2,589.48 |
2,219.29 |
1,727.13 |
| 25 October 2023 |
92,056.00 |
2,960.00 |
2,713.12 |
2,589.48 |
2,219.29 |
1,727.13 |
| 24 October 2023 |
87,080.00 |
2,800.00 |
2,566.46 |
2,449.51 |
2,099.32 |
1,633.77 |
| 23 October 2023 |
87,080.00 |
2,800.00 |
2,566.46 |
2,449.51 |
2,099.32 |
1,633.77 |
| 22 October 2023 |
86,015.00 |
2,765.76 |
2,535.07 |
2,419.55 |
2,073.65 |
1,613.79 |
| 21 October 2023 |
86,015.00 |
2,765.76 |
2,535.07 |
2,419.55 |
2,073.65 |
1,613.79 |
| 20 October 2023 |
85,300.00 |
2,742.77 |
2,514.00 |
2,399.44 |
2,056.41 |
1,600.38 |
| 19 October 2023 |
83,527.00 |
2,685.76 |
2,461.74 |
2,349.56 |
2,013.67 |
1,567.11 |
| 18 October 2023 |
83,169.00 |
2,674.24 |
2,451.19 |
2,339.49 |
2,005.04 |
1,560.39 |
| 17 October 2023 |
82,462.00 |
2,651.51 |
2,430.36 |
2,319.61 |
1,987.99 |
1,547.13 |
| 16 October 2023 |
82,640.00 |
2,657.23 |
2,435.60 |
2,324.61 |
1,992.29 |
1,550.47 |
| 15 October 2023 |
83,169.00 |
2,674.24 |
2,451.19 |
2,339.49 |
2,005.04 |
1,560.39 |
| 14 October 2023 |
82,462.00 |
2,651.51 |
2,430.36 |
2,319.61 |
1,987.99 |
1,547.13 |
| 13 October 2023 |
81,218.00 |
2,611.51 |
2,393.69 |
2,284.61 |
1,958.00 |
1,523.79 |
| 12 October 2023 |
82,104.00 |
2,640.00 |
2,419.81 |
2,309.54 |
1,979.36 |
1,540.41 |
| 11 October 2023 |
80,152.00 |
2,577.23 |
2,362.28 |
2,254.63 |
1,932.30 |
1,503.79 |
| 10 October 2023 |
79,080.00 |
2,542.77 |
2,330.68 |
2,224.47 |
1,906.46 |
1,483.68 |
| 9 October 2023 |
78,014.00 |
2,508.49 |
2,299.26 |
2,194.49 |
1,880.76 |
1,463.68 |
| 8 October 2023 |
76,770.00 |
2,468.49 |
2,262.60 |
2,159.49 |
1,850.77 |
1,440.34 |
| 7 October 2023 |
76,592.00 |
2,462.77 |
2,257.35 |
2,154.49 |
1,846.48 |
1,437.00 |
| 6 October 2023 |
76,242.00 |
2,451.51 |
2,247.04 |
2,144.64 |
1,838.04 |
1,430.43 |
| 5 October 2023 |
76,420.00 |
2,457.23 |
2,252.28 |
2,149.65 |
1,842.33 |
1,433.77 |
| 4 October 2023 |
76,420.00 |
2,457.23 |
2,252.28 |
2,149.65 |
1,842.33 |
1,433.77 |
| 3 October 2023 |
76,063.00 |
2,445.76 |
2,241.76 |
2,139.61 |
1,833.73 |
1,427.07 |
| 2 October 2023 |
76,420.00 |
2,457.23 |
2,252.28 |
2,149.65 |
1,842.33 |
1,433.77 |
| 1 October 2023 |
76,490.00 |
2,459.49 |
2,254.35 |
2,151.62 |
1,844.02 |
1,435.08 |
| 30 September 2023 |
76,949.00 |
2,474.24 |
2,267.88 |
2,164.53 |
1,855.09 |
1,443.70 |
| 29 September 2023 |
77,664.00 |
2,497.23 |
2,288.95 |
2,184.64 |
1,872.32 |
1,457.11 |
| 28 September 2023 |
77,836.00 |
2,502.77 |
2,294.02 |
2,189.48 |
1,876.47 |
1,460.34 |
| 27 September 2023 |
78,193.00 |
2,514.24 |
2,304.54 |
2,199.52 |
1,885.08 |
1,467.04 |
| 26 September 2023 |
78,123.00 |
2,511.99 |
2,302.48 |
2,197.55 |
1,883.39 |
1,465.72 |
| 25 September 2023 |
78,372.00 |
2,520.00 |
2,309.81 |
2,204.56 |
1,889.39 |
1,470.39 |
| 24 September 2023 |
78,442.00 |
2,522.25 |
2,311.88 |
2,206.53 |
1,891.08 |
1,471.71 |
| 23 September 2023 |
78,372.00 |
2,520.00 |
2,309.81 |
2,204.56 |
1,889.39 |
1,470.39 |
| 22 September 2023 |
78,193.00 |
2,514.24 |
2,304.54 |
2,199.52 |
1,885.08 |
1,467.04 |
| 21 September 2023 |
78,908.00 |
2,537.23 |
2,325.61 |
2,219.63 |
1,902.31 |
1,480.45 |
| 20 September 2023 |
77,836.00 |
2,502.77 |
2,294.02 |
2,189.48 |
1,876.47 |
1,460.34 |
| 19 September 2023 |
77,836.00 |
2,502.77 |
2,294.02 |
2,189.48 |
1,876.47 |
1,460.34 |
| 18 September 2023 |
77,306.80 |
2,485.75 |
2,278.42 |
2,174.59 |
1,863.71 |
1,450.41 |
| 17 September 2023 |
77,128.00 |
2,480.00 |
2,273.15 |
2,169.56 |
1,859.40 |
1,447.05 |
| 16 September 2023 |
77,306.80 |
2,485.75 |
2,278.42 |
2,174.59 |
1,863.71 |
1,450.41 |
| 15 September 2023 |
77,485.60 |
2,491.50 |
2,283.69 |
2,179.62 |
1,868.02 |
1,453.76 |
| 14 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 13 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 12 September 2023 |
77,664.50 |
2,497.25 |
2,288.96 |
2,184.66 |
1,872.34 |
1,457.12 |
| 11 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 10 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 9 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 8 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 7 September 2023 |
78,372.00 |
2,520.00 |
2,309.81 |
2,204.56 |
1,889.39 |
1,470.39 |
| 6 September 2023 |
78,014.40 |
2,508.50 |
2,299.27 |
2,194.50 |
1,880.77 |
1,463.68 |
| 5 September 2023 |
77,835.50 |
2,502.75 |
2,294.00 |
2,189.47 |
1,876.46 |
1,460.33 |
| 4 September 2023 |
78,014.40 |
2,508.50 |
2,299.27 |
2,194.50 |
1,880.77 |
1,463.68 |
Gold Price in Philippines (PHP)
Gold Price in Sri Lanka (LKR)
Gold Price in Guyana (GYD)
Gold Price in Canada (CAD)
Gold Price in Singapore (SGD)
Gold Price in United States (USD)
Gold Price in Myanmar (MMK)
Gold Price in Bahrain (BHD)
Gold Price in Jordan (JOD)
Gold Price in Qatar (QAR)
Gold Price in Saudi Arabia (SAR)
Gold Price in North Macedonia (MKD)
Gold Price in Ghana (GHS)
Gold Price in Turkey (TRY)
Gold Price in Australia (AUD)
Gold Price in Kenya (KES)
Gold Price in Morocco (MAD)
Gold Price in Thailand (THB)
Gold Price in Malaysia (MYR)
Gold Price in Germany (EUR)
Gold Price in Cambodia (KHR)
Gold Price in Japan (JPY)
Gold Price in Ethiopia (ETB)
Gold Price in Nepal (NPR)
Gold Price in Egypt (EGP)
Gold Price in Italy (EUR)
Gold Price in United Kingdom (GBP)
Gold Price in Hong Kong (HKD)
Gold Price in France (EUR)
Gold Price in Tanzania (TZS)
Gold Price in Lebanon (LBP)
Gold Price in Tunisia (TND)
Gold Price in India (INR)
Gold Price in Oman (OMR)
Gold Price in Papua New Guinea (PGK)
Gold Price in China (CNY)
Gold Price in Iran (IRR)
Gold Price in Azerbaijan (AZN)
Gold Price in Kuwait (KWD)
Gold Price in South Africa (ZAR)
Gold Price in South Korea (KRW)
Gold Price in Bangladesh (BDT)
Gold Price in Nigeria (NGN)
Gold Price in Portugal (EUR)
Gold Price in Palestine (ILS)
Gold Price in Austria (EUR)
Gold Price in Netherlands (EUR)
Gold Price in Uganda (UGX)
Gold Price in Europe (EUR)
Gold Price in Taiwan (TWD)
All Countries
العربية
English
français
español
русский
Deutsch