Gold Price Today in Egypt in Egyptian Pound (EGP)

Wednesday, 29 May 2024, 6:20 PM

110,538.64 Egyptian Pound/Ounce
Live
2,341.92 U.S. Dollar/Ounce

Important Note: due to unstable Egyptian Pound exchange rates in Egypt, The actual gold rates in Egypt differ greatly from the international gold rates. In the following table, we display the gold rates in Egyptian pound according the offical Egyptian pound exchange rates determined by the central bank of Egypt. In the second table, we display the actual gold rates according to the actual Egyptian pound exchange rates.

Gold ounce price in Egypt is 110,538.64 Egyptian Pound per ounce, Gold gram price is 3,554.30 Egyptian Pound per gram karat 24, 3,258.11 Egyptian Pound per gram karat 22, 3,110.01 Egyptian Pound per gram karat 21, 2,665.72 Egyptian Pound per gram karat 18.

Gold Price in Egypt in Egyptian Pound

Gold Unit Egyptian Pound U.S. Dollar
Gold Ounce 110,538.64 2,341.92
Gold Gram Karat 24k 3,554.30 75.30
Gold Gram Karat 22k 3,255.74 68.98
Gold Gram Karat 21k 3,110.01 65.89
Gold Gram Karat 18k 2,665.72 56.48
Gold Gram Karat 14k 2,079.26 44.05
Gold Gram Karat 12k 1,777.15 37.65
Gold Gram Karat 10k 1,482.14 31.40
Gold Gram Karat 9k 1,332.86 28.24
Gold Gram Karat 8k 1,183.58 25.08

Gold Price Chart in Egypt

Price of Gold Bullion in Egypt in Egyptian Pound

  • The price of gold bullion 5 grams 24K in Egypt: 17,771.49 Egyptian Pound
  • The price of gold bullion 10 grams 24K in Egypt: 35,542.97 Egyptian Pound
  • The price of gold bullion 20 grams 24K in Egypt: 71,085.94 Egyptian Pound
  • The price of gold bullion 50 grams 24K in Egypt: 177,714.86 Egyptian Pound
  • The price of gold bullion 100 grams 24K in Egypt: 355,429.72 Egyptian Pound
  • The price of gold bullion 250 grams 24K in Egypt: 888,574.29 Egyptian Pound
  • The price of gold bullion 500 grams 24K in Egypt: 1,777,148.58 Egyptian Pound
  • The price of gold bullion 1000 grams 24K in Egypt: 3,554,297.16 Egyptian Pound

Gold price in Egypt in May 2024 in Egyptian Pound

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
28 May 2024 110,358.00 3,548.49 3,252.52 3,104.30 2,660.51 2,070.51
27 May 2024 109,651.00 3,525.76 3,231.68 3,084.42 2,643.47 2,057.24
26 May 2024 110,180.00 3,542.77 3,247.27 3,099.30 2,656.22 2,067.17
25 May 2024 110,537.00 3,554.24 3,257.80 3,109.34 2,664.83 2,073.86
24 May 2024 110,537.00 3,554.24 3,257.80 3,109.34 2,664.83 2,073.86
23 May 2024 111,602.00 3,588.49 3,289.18 3,139.30 2,690.50 2,093.85
22 May 2024 112,318.00 3,611.51 3,310.29 3,159.44 2,707.76 2,107.28
21 May 2024 112,668.00 3,622.77 3,320.60 3,169.28 2,716.20 2,113.85
20 May 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
19 May 2024 112,139.00 3,605.76 3,305.01 3,154.40 2,703.45 2,103.92
18 May 2024 112,318.00 3,611.51 3,310.29 3,159.44 2,707.76 2,107.28
17 May 2024 110,537.00 3,554.24 3,257.80 3,109.34 2,664.83 2,073.86
16 May 2024 110,537.00 3,554.24 3,257.80 3,109.34 2,664.83 2,073.86
15 May 2024 109,830.00 3,531.51 3,236.96 3,089.45 2,647.78 2,060.60
14 May 2024 109,651.00 3,525.76 3,231.68 3,084.42 2,643.47 2,057.24
13 May 2024 110,895.00 3,565.76 3,268.35 3,119.41 2,673.46 2,080.58
12 May 2024 110,895.00 3,565.76 3,268.35 3,119.41 2,673.46 2,080.58
11 May 2024 110,895.00 3,565.76 3,268.35 3,119.41 2,673.46 2,080.58
10 May 2024 109,651.00 3,525.76 3,231.68 3,084.42 2,643.47 2,057.24
9 May 2024 109,114.00 3,508.49 3,215.86 3,069.31 2,630.52 2,047.17
8 May 2024 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
7 May 2024 109,472.00 3,520.00 3,226.41 3,079.38 2,639.15 2,053.88
6 May 2024 108,936.00 3,502.77 3,210.61 3,064.30 2,626.23 2,043.83
5 May 2024 108,936.00 3,502.77 3,210.61 3,064.30 2,626.23 2,043.83
4 May 2024 109,114.00 3,508.49 3,215.86 3,069.31 2,630.52 2,047.17
3 May 2024 108,764.00 3,497.23 3,205.54 3,059.47 2,622.08 2,040.60
2 May 2024 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
1 May 2024 107,520.00 3,457.23 3,168.88 3,024.47 2,592.09 2,017.26
30 April 2024 109,114.00 3,508.49 3,215.86 3,069.31 2,630.52 2,047.17
29 April 2024 109,114.00 3,508.49 3,215.86 3,069.31 2,630.52 2,047.17
28 April 2024 109,472.00 3,520.00 3,226.41 3,079.38 2,639.15 2,053.88
27 April 2024 109,830.00 3,531.51 3,236.96 3,089.45 2,647.78 2,060.60
26 April 2024 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
25 April 2024 109,114.00 3,508.49 3,215.86 3,069.31 2,630.52 2,047.17
24 April 2024 110,716.00 3,560.00 3,263.07 3,114.37 2,669.14 2,077.22
23 April 2024 111,074.00 3,571.51 3,273.62 3,124.44 2,677.77 2,083.94
22 April 2024 114,806.00 3,691.51 3,383.61 3,229.42 2,767.74 2,153.96
21 April 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
20 April 2024 115,334.00 3,708.49 3,399.17 3,244.28 2,780.47 2,163.86
19 April 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
18 April 2024 114,984.00 3,697.23 3,388.86 3,234.43 2,772.03 2,157.30
17 April 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
16 April 2024 115,513.00 3,714.24 3,404.45 3,249.31 2,784.79 2,167.22
15 April 2024 115,513.00 3,714.24 3,404.45 3,249.31 2,784.79 2,167.22
14 April 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
13 April 2024 113,204.00 3,640.00 3,336.40 3,184.36 2,729.12 2,123.90
12 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
11 April 2024 112,318.00 3,611.51 3,310.29 3,159.44 2,707.76 2,107.28
10 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
9 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
8 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
7 April 2024 113,025.00 3,634.24 3,331.12 3,179.32 2,724.81 2,120.54
6 April 2024 110,180.00 3,542.77 3,247.27 3,099.30 2,656.22 2,067.17
5 April 2024 109,472.00 3,520.00 3,226.41 3,079.38 2,639.15 2,053.88
4 April 2024 110,537.00 3,554.24 3,257.80 3,109.34 2,664.83 2,073.86
3 April 2024 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
2 April 2024 108,764.00 3,497.23 3,205.54 3,059.47 2,622.08 2,040.60
1 April 2024 108,407.00 3,485.76 3,195.02 3,049.42 2,613.48 2,033.90
31 March 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
30 March 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
29 March 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
28 March 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
27 March 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
26 March 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
25 March 2024 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
24 March 2024 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
23 March 2024 104,854.00 3,371.51 3,090.30 2,949.48 2,527.82 1,967.24
22 March 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
21 March 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
20 March 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
19 March 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
18 March 2024 103,610.00 3,331.51 3,053.64 2,914.49 2,497.83 1,943.90
17 March 2024 104,854.00 3,371.51 3,090.30 2,949.48 2,527.82 1,967.24
16 March 2024 103,960.00 3,342.77 3,063.96 2,924.33 2,506.27 1,950.47
15 March 2024 102,544.00 3,297.23 3,022.22 2,884.50 2,472.13 1,923.90
14 March 2024 105,204.00 3,382.77 3,100.62 2,959.32 2,536.26 1,973.81
13 March 2024 108,407.00 3,485.76 3,195.02 3,049.42 2,613.48 2,033.90
12 March 2024 110,180.00 3,542.77 3,247.27 3,099.30 2,656.22 2,067.17
11 March 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
10 March 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
9 March 2024 114,627.00 3,685.76 3,378.34 3,224.39 2,763.43 2,150.60
8 March 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
7 March 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
6 March 2024 102,187.00 3,285.76 3,011.70 2,874.46 2,463.52 1,917.20
5 March 2024 97,740.00 3,142.77 2,880.64 2,749.37 2,356.32 1,833.77
4 March 2024 89,747.00 2,885.76 2,645.06 2,524.53 2,163.62 1,683.81
3 March 2024 96,674.00 3,108.49 2,849.22 2,719.38 2,330.62 1,813.77
2 March 2024 102,544.00 3,297.23 3,022.22 2,884.50 2,472.13 1,923.90
1 March 2024 102,187.00 3,285.76 3,011.70 2,874.46 2,463.52 1,917.20
29 February 2024 104,854.00 3,371.51 3,090.30 2,949.48 2,527.82 1,967.24
28 February 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
27 February 2024 103,073.00 3,314.24 3,037.81 2,899.38 2,484.88 1,933.83
26 February 2024 101,300.00 3,257.23 2,985.56 2,849.51 2,442.14 1,900.56
25 February 2024 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
24 February 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
23 February 2024 120,847.00 3,885.76 3,561.66 3,399.35 2,913.38 2,267.30
22 February 2024 123,514.00 3,971.51 3,640.26 3,474.37 2,977.68 2,317.34
21 February 2024 126,530.00 4,068.49 3,729.15 3,559.21 3,050.39 2,373.92
20 February 2024 126,888.00 4,080.00 3,739.70 3,569.28 3,059.02 2,380.64
19 February 2024 126,888.00 4,080.00 3,739.70 3,569.28 3,059.02 2,380.64
18 February 2024 126,180.00 4,057.23 3,718.83 3,549.37 3,041.95 2,367.35
17 February 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
16 February 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
15 February 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
14 February 2024 128,311.00 4,125.76 3,781.64 3,609.31 3,093.32 2,407.34
13 February 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
12 February 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
11 February 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
10 February 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
9 February 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
8 February 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
7 February 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
6 February 2024 120,847.00 3,885.76 3,561.66 3,399.35 2,913.38 2,267.30
5 February 2024 121,733.00 3,914.24 3,587.77 3,424.28 2,934.74 2,283.92
4 February 2024 126,180.00 4,057.23 3,718.83 3,549.37 3,041.95 2,367.35
3 February 2024 138,620.00 4,457.23 4,085.47 3,899.30 3,341.85 2,600.75
31 January 2024 138,620.00 4,457.23 4,085.47 3,899.30 3,341.85 2,600.75
30 January 2024 138,620.00 4,457.23 4,085.47 3,899.30 3,341.85 2,600.75
29 January 2024 135,060.00 4,342.77 3,980.55 3,799.16 3,256.03 2,533.96
25 January 2024 135,238.00 4,348.49 3,985.79 3,804.16 3,260.32 2,537.30
24 January 2024 134,173.00 4,314.24 3,954.41 3,774.21 3,234.64 2,517.32
23 January 2024 129,018.00 4,148.49 3,802.48 3,629.20 3,110.37 2,420.60
22 January 2024 124,758.00 4,011.51 3,676.92 3,509.37 3,007.67 2,340.68
21 January 2024 124,758.00 4,011.51 3,676.92 3,509.37 3,007.67 2,340.68
20 January 2024 121,912.00 3,920.00 3,593.04 3,429.31 2,939.05 2,287.28
19 January 2024 124,579.00 4,005.76 3,671.65 3,504.33 3,003.35 2,337.32
17 January 2024 119,066.00 3,828.49 3,509.17 3,349.25 2,870.44 2,233.88
16 January 2024 118,359.00 3,805.76 3,488.33 3,329.37 2,853.40 2,220.62
15 January 2024 115,194.00 3,703.99 3,395.05 3,240.34 2,777.10 2,161.24
14 January 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
13 January 2024 114,984.00 3,697.23 3,388.86 3,234.43 2,772.03 2,157.30
12 January 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
11 January 2024 112,139.00 3,605.76 3,305.01 3,154.40 2,703.45 2,103.92
10 January 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
8 January 2024 116,400.00 3,742.77 3,430.59 3,274.26 2,806.17 2,183.86
7 January 2024 116,400.00 3,742.77 3,430.59 3,274.26 2,806.17 2,183.86
6 January 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
5 January 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
4 January 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
3 January 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
2 January 2024 112,496.00 3,617.23 3,315.53 3,164.44 2,712.05 2,110.62
1 January 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
31 December 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
30 December 2023 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
29 December 2023 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
28 December 2023 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
27 December 2023 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
26 December 2023 115,513.00 3,714.24 3,404.45 3,249.31 2,784.79 2,167.22
25 December 2023 108,936.00 3,502.77 3,210.61 3,064.30 2,626.23 2,043.83
24 December 2023 107,520.00 3,457.23 3,168.88 3,024.47 2,592.09 2,017.26
23 December 2023 107,692.00 3,462.77 3,173.95 3,029.31 2,596.24 2,020.49
22 December 2023 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
21 December 2023 106,276.00 3,417.23 3,132.21 2,989.48 2,562.10 1,993.92
20 December 2023 104,138.00 3,348.49 3,069.20 2,929.34 2,510.56 1,953.81
19 December 2023 102,544.00 3,297.23 3,022.22 2,884.50 2,472.13 1,923.90
18 December 2023 102,008.00 3,280.00 3,006.42 2,869.42 2,459.21 1,913.85
17 December 2023 102,008.00 3,280.00 3,006.42 2,869.42 2,459.21 1,913.85
16 December 2023 102,008.00 3,280.00 3,006.42 2,869.42 2,459.21 1,913.85
15 December 2023 101,650.00 3,268.49 2,995.87 2,859.35 2,450.58 1,907.13
14 December 2023 100,228.00 3,222.77 2,953.96 2,819.35 2,416.30 1,880.45
13 December 2023 99,878.00 3,211.51 2,943.65 2,809.51 2,407.86 1,873.88
12 December 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
11 December 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
10 December 2023 98,564.00 3,169.26 2,904.92 2,772.55 2,376.18 1,849.23
9 December 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
8 December 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
7 December 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
6 December 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
5 December 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
4 December 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
3 December 2023 98,634.00 3,171.51 2,906.98 2,774.51 2,377.87 1,850.54
2 December 2023 99,520.00 3,200.00 2,933.10 2,799.44 2,399.23 1,867.17
1 December 2023 97,740.00 3,142.77 2,880.64 2,749.37 2,356.32 1,833.77
30 November 2023 99,699.00 3,205.76 2,938.37 2,804.47 2,403.54 1,870.53
29 November 2023 99,520.00 3,200.00 2,933.10 2,799.44 2,399.23 1,867.17
28 November 2023 98,634.00 3,171.51 2,906.98 2,774.51 2,377.87 1,850.54
27 November 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
26 November 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
25 November 2023 97,390.00 3,131.51 2,870.32 2,739.52 2,347.88 1,827.20
24 November 2023 96,853.00 3,114.24 2,854.49 2,724.42 2,334.93 1,817.13
23 November 2023 95,609.00 3,074.24 2,817.83 2,689.42 2,304.94 1,793.79
22 November 2023 98,634.00 3,171.51 2,906.98 2,774.51 2,377.87 1,850.54
21 November 2023 97,740.00 3,142.77 2,880.64 2,749.37 2,356.32 1,833.77
20 November 2023 96,496.00 3,102.77 2,843.97 2,714.37 2,326.33 1,810.43
19 November 2023 96,496.00 3,102.77 2,843.97 2,714.37 2,326.33 1,810.43
18 November 2023 95,609.00 3,074.24 2,817.83 2,689.42 2,304.94 1,793.79
17 November 2023 95,080.00 3,057.23 2,802.24 2,674.54 2,292.19 1,783.86
16 November 2023 95,080.00 3,057.23 2,802.24 2,674.54 2,292.19 1,783.86
15 November 2023 94,544.00 3,040.00 2,786.44 2,659.47 2,279.27 1,773.81
14 November 2023 93,300.00 3,000.00 2,749.78 2,624.47 2,249.28 1,750.47
13 November 2023 91,698.00 2,948.49 2,702.56 2,579.41 2,210.66 1,720.41
12 November 2023 91,520.00 2,942.77 2,697.32 2,574.40 2,206.36 1,717.07
11 November 2023 91,348.00 2,937.23 2,692.25 2,569.56 2,202.22 1,713.85
10 November 2023 91,520.00 2,942.77 2,697.32 2,574.40 2,206.36 1,717.07
9 November 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
8 November 2023 92,414.00 2,971.51 2,723.67 2,599.55 2,227.92 1,733.85
7 November 2023 91,520.00 2,942.77 2,697.32 2,574.40 2,206.36 1,717.07
6 November 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
5 November 2023 90,633.00 2,914.24 2,671.18 2,549.45 2,184.98 1,700.43
2 November 2023 89,926.00 2,891.51 2,650.34 2,529.56 2,167.94 1,687.17
1 November 2023 90,633.00 2,914.24 2,671.18 2,549.45 2,184.98 1,700.43
31 October 2023 90,633.00 2,914.24 2,671.18 2,549.45 2,184.98 1,700.43
30 October 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
29 October 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
28 October 2023 89,747.00 2,885.76 2,645.06 2,524.53 2,163.62 1,683.81
27 October 2023 89,389.00 2,874.24 2,634.51 2,514.46 2,154.99 1,677.09
26 October 2023 92,056.00 2,960.00 2,713.12 2,589.48 2,219.29 1,727.13
25 October 2023 92,056.00 2,960.00 2,713.12 2,589.48 2,219.29 1,727.13
24 October 2023 87,080.00 2,800.00 2,566.46 2,449.51 2,099.32 1,633.77
23 October 2023 87,080.00 2,800.00 2,566.46 2,449.51 2,099.32 1,633.77
22 October 2023 86,015.00 2,765.76 2,535.07 2,419.55 2,073.65 1,613.79
21 October 2023 86,015.00 2,765.76 2,535.07 2,419.55 2,073.65 1,613.79
20 October 2023 85,300.00 2,742.77 2,514.00 2,399.44 2,056.41 1,600.38
19 October 2023 83,527.00 2,685.76 2,461.74 2,349.56 2,013.67 1,567.11
18 October 2023 83,169.00 2,674.24 2,451.19 2,339.49 2,005.04 1,560.39
17 October 2023 82,462.00 2,651.51 2,430.36 2,319.61 1,987.99 1,547.13
16 October 2023 82,640.00 2,657.23 2,435.60 2,324.61 1,992.29 1,550.47
15 October 2023 83,169.00 2,674.24 2,451.19 2,339.49 2,005.04 1,560.39
14 October 2023 82,462.00 2,651.51 2,430.36 2,319.61 1,987.99 1,547.13
13 October 2023 81,218.00 2,611.51 2,393.69 2,284.61 1,958.00 1,523.79
12 October 2023 82,104.00 2,640.00 2,419.81 2,309.54 1,979.36 1,540.41
11 October 2023 80,152.00 2,577.23 2,362.28 2,254.63 1,932.30 1,503.79
10 October 2023 79,080.00 2,542.77 2,330.68 2,224.47 1,906.46 1,483.68
9 October 2023 78,014.00 2,508.49 2,299.26 2,194.49 1,880.76 1,463.68
8 October 2023 76,770.00 2,468.49 2,262.60 2,159.49 1,850.77 1,440.34
7 October 2023 76,592.00 2,462.77 2,257.35 2,154.49 1,846.48 1,437.00
6 October 2023 76,242.00 2,451.51 2,247.04 2,144.64 1,838.04 1,430.43
5 October 2023 76,420.00 2,457.23 2,252.28 2,149.65 1,842.33 1,433.77
4 October 2023 76,420.00 2,457.23 2,252.28 2,149.65 1,842.33 1,433.77
3 October 2023 76,063.00 2,445.76 2,241.76 2,139.61 1,833.73 1,427.07
2 October 2023 76,420.00 2,457.23 2,252.28 2,149.65 1,842.33 1,433.77
1 October 2023 76,490.00 2,459.49 2,254.35 2,151.62 1,844.02 1,435.08
30 September 2023 76,949.00 2,474.24 2,267.88 2,164.53 1,855.09 1,443.70
29 September 2023 77,664.00 2,497.23 2,288.95 2,184.64 1,872.32 1,457.11
28 September 2023 77,836.00 2,502.77 2,294.02 2,189.48 1,876.47 1,460.34
27 September 2023 78,193.00 2,514.24 2,304.54 2,199.52 1,885.08 1,467.04
26 September 2023 78,123.00 2,511.99 2,302.48 2,197.55 1,883.39 1,465.72
25 September 2023 78,372.00 2,520.00 2,309.81 2,204.56 1,889.39 1,470.39
24 September 2023 78,442.00 2,522.25 2,311.88 2,206.53 1,891.08 1,471.71
23 September 2023 78,372.00 2,520.00 2,309.81 2,204.56 1,889.39 1,470.39
22 September 2023 78,193.00 2,514.24 2,304.54 2,199.52 1,885.08 1,467.04
21 September 2023 78,908.00 2,537.23 2,325.61 2,219.63 1,902.31 1,480.45
20 September 2023 77,836.00 2,502.77 2,294.02 2,189.48 1,876.47 1,460.34
19 September 2023 77,836.00 2,502.77 2,294.02 2,189.48 1,876.47 1,460.34
18 September 2023 77,306.80 2,485.75 2,278.42 2,174.59 1,863.71 1,450.41
17 September 2023 77,128.00 2,480.00 2,273.15 2,169.56 1,859.40 1,447.05
16 September 2023 77,306.80 2,485.75 2,278.42 2,174.59 1,863.71 1,450.41
15 September 2023 77,485.60 2,491.50 2,283.69 2,179.62 1,868.02 1,453.76
14 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
13 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
12 September 2023 77,664.50 2,497.25 2,288.96 2,184.66 1,872.34 1,457.12
11 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
10 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
9 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
8 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
7 September 2023 78,372.00 2,520.00 2,309.81 2,204.56 1,889.39 1,470.39
6 September 2023 78,014.40 2,508.50 2,299.27 2,194.50 1,880.77 1,463.68
5 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
4 September 2023 78,014.40 2,508.50 2,299.27 2,194.50 1,880.77 1,463.68