Gold Price per Ounce 22K in Egypt (916)

Last update: Friday, 26 April 2024, 1:35 AM According to the time zone of Cairo

100,206.39 Egyptian Pound/Ounce 22K
Live
2,136.60 U.S. Dollar/Ounce 22K
Gold price in Egypt Ounce Gram
24K 22K 21K 18K 14K

Gold price per Ounce 22K in Egypt is 100,206.39 Egyptian Pound (EGP) per Ounce 22K.

This page shows the current today's gold price per Ounce 22K in Egypt in Egyptian Pound (EGP). Gold karat 22 contains about 91.7% of gold. Gold 22K is also called 916 gold.

Gold Price per Ounce 22K in Egypt in Egyptian Pound and Other Major Currencies

Gold Ounce 22K
Egyptian Pound 100,206.39
U.S. Dollar 2,136.60
Euro 1,991.26
British Pound 1,707.72

Gold Price Chart Egyptian Pound/Ounce 22K

Gold Price for 22K in Egypt in Egyptian Pound For Different Units (Weights)

Gold 22K
Ounce 22K 100,206.39
Gram 22K 3,222.07
Kilogram 22K 3,222,070.32
Tola 22K 37,577.40

Gold price in Egypt in April 2024 in Egyptian Pound/Ounce 22K

Date Gold Ounce 22K
24 April 2024 101,482.29 Egyptian Pound
23 April 2024 101,810.43 Egyptian Pound
22 April 2024 105,231.18 Egyptian Pound
21 April 2024 105,551.99 Egyptian Pound
20 April 2024 105,715.14 Egyptian Pound
19 April 2024 105,551.99 Egyptian Pound
18 April 2024 105,394.33 Egyptian Pound
17 April 2024 105,551.99 Egyptian Pound
16 April 2024 105,879.22 Egyptian Pound
15 April 2024 105,879.22 Egyptian Pound
14 April 2024 104,254.08 Egyptian Pound
13 April 2024 103,762.79 Egyptian Pound
12 April 2024 103,434.64 Egyptian Pound
11 April 2024 102,950.68 Egyptian Pound
10 April 2024 103,434.64 Egyptian Pound
9 April 2024 103,434.64 Egyptian Pound
8 April 2024 103,434.64 Egyptian Pound
7 April 2024 103,598.72 Egyptian Pound
6 April 2024 100,990.99 Egyptian Pound
5 April 2024 100,342.04 Egyptian Pound
4 April 2024 101,318.21 Egyptian Pound
3 April 2024 100,177.96 Egyptian Pound
2 April 2024 99,693.08 Egyptian Pound
1 April 2024 99,365.86 Egyptian Pound
31 March 2024 98,873.64 Egyptian Pound
30 March 2024 98,873.64 Egyptian Pound
29 March 2024 98,873.64 Egyptian Pound
28 March 2024 98,873.64 Egyptian Pound
27 March 2024 98,873.64 Egyptian Pound
26 March 2024 98,873.64 Egyptian Pound
25 March 2024 96,921.28 Egyptian Pound
24 March 2024 96,921.28 Egyptian Pound
23 March 2024 96,109.18 Egyptian Pound
22 March 2024 97,733.39 Egyptian Pound
21 March 2024 97,733.39 Egyptian Pound
20 March 2024 97,733.39 Egyptian Pound
19 March 2024 97,733.39 Egyptian Pound
18 March 2024 94,968.93 Egyptian Pound
17 March 2024 96,109.18 Egyptian Pound
16 March 2024 95,289.74 Egyptian Pound
15 March 2024 93,991.83 Egyptian Pound
14 March 2024 96,429.99 Egyptian Pound
13 March 2024 99,365.86 Egyptian Pound
12 March 2024 100,990.99 Egyptian Pound
11 March 2024 102,622.54 Egyptian Pound
10 March 2024 102,622.54 Egyptian Pound
9 March 2024 105,067.11 Egyptian Pound
8 March 2024 104,254.08 Egyptian Pound
7 March 2024 102,622.54 Egyptian Pound
6 March 2024 93,664.60 Egyptian Pound
5 March 2024 89,588.48 Egyptian Pound
4 March 2024 82,262.10 Egyptian Pound
3 March 2024 88,611.39 Egyptian Pound
2 March 2024 93,991.83 Egyptian Pound
1 March 2024 93,664.60 Egyptian Pound
29 February 2024 96,109.18 Egyptian Pound
28 February 2024 97,733.39 Egyptian Pound
27 February 2024 94,476.71 Egyptian Pound
26 February 2024 92,851.58 Egyptian Pound
25 February 2024 96,921.28 Egyptian Pound
24 February 2024 102,622.54 Egyptian Pound
23 February 2024 110,768.36 Egyptian Pound
22 February 2024 113,212.93 Egyptian Pound
21 February 2024 115,977.40 Egyptian Pound
20 February 2024 116,305.54 Egyptian Pound
19 February 2024 116,305.54 Egyptian Pound
18 February 2024 115,656.59 Egyptian Pound
17 February 2024 117,281.72 Egyptian Pound
16 February 2024 117,281.72 Egyptian Pound
15 February 2024 117,281.72 Egyptian Pound
14 February 2024 117,609.86 Egyptian Pound
13 February 2024 117,281.72 Egyptian Pound
12 February 2024 114,025.04 Egyptian Pound
11 February 2024 114,025.04 Egyptian Pound
10 February 2024 114,025.04 Egyptian Pound
9 February 2024 114,025.04 Egyptian Pound
8 February 2024 114,025.04 Egyptian Pound
7 February 2024 114,025.04 Egyptian Pound
6 February 2024 110,768.36 Egyptian Pound
5 February 2024 111,580.47 Egyptian Pound
4 February 2024 115,656.59 Egyptian Pound
3 February 2024 127,059.09 Egyptian Pound
31 January 2024 127,059.09 Egyptian Pound
30 January 2024 127,059.09 Egyptian Pound
29 January 2024 123,796.00 Egyptian Pound
25 January 2024 123,959.15 Egyptian Pound
24 January 2024 122,982.97 Egyptian Pound
23 January 2024 118,257.90 Egyptian Pound
22 January 2024 114,353.18 Egyptian Pound
21 January 2024 114,353.18 Egyptian Pound
20 January 2024 111,744.54 Egyptian Pound
19 January 2024 114,189.11 Egyptian Pound
17 January 2024 109,135.90 Egyptian Pound
16 January 2024 108,487.86 Egyptian Pound
15 January 2024 105,586.82 Egyptian Pound
14 January 2024 105,551.99 Egyptian Pound
13 January 2024 105,394.33 Egyptian Pound
12 January 2024 104,254.08 Egyptian Pound
11 January 2024 102,786.61 Egyptian Pound
10 January 2024 104,254.08 Egyptian Pound
8 January 2024 106,692.24 Egyptian Pound
7 January 2024 106,692.24 Egyptian Pound
6 January 2024 104,254.08 Egyptian Pound
5 January 2024 103,434.64 Egyptian Pound
4 January 2024 104,254.08 Egyptian Pound
3 January 2024 102,622.54 Egyptian Pound
2 January 2024 103,113.83 Egyptian Pound
1 January 2024 102,622.54 Egyptian Pound
31 December 2024 102,622.54 Egyptian Pound
30 December 2023 103,434.64 Egyptian Pound
29 December 2023 100,177.96 Egyptian Pound
28 December 2023 103,434.64 Egyptian Pound
27 December 2023 105,551.99 Egyptian Pound
26 December 2023 105,879.22 Egyptian Pound
25 December 2023 99,850.74 Egyptian Pound
24 December 2023 98,552.83 Egyptian Pound
23 December 2023 98,710.49 Egyptian Pound
22 December 2023 96,921.28 Egyptian Pound
21 December 2023 97,412.58 Egyptian Pound
20 December 2023 95,452.89 Egyptian Pound
19 December 2023 93,991.83 Egyptian Pound
18 December 2023 93,500.53 Egyptian Pound
17 December 2023 93,500.53 Egyptian Pound
16 December 2023 93,500.53 Egyptian Pound
15 December 2023 93,172.39 Egyptian Pound
14 December 2023 91,868.98 Egyptian Pound
13 December 2023 91,548.17 Egyptian Pound
12 December 2023 90,571.08 Egyptian Pound
11 December 2023 90,571.08 Egyptian Pound
10 December 2023 90,343.76 Egyptian Pound
9 December 2023 90,243.85 Egyptian Pound
8 December 2023 90,243.85 Egyptian Pound
7 December 2023 90,243.85 Egyptian Pound
6 December 2023 90,571.08 Egyptian Pound
5 December 2023 90,571.08 Egyptian Pound
4 December 2023 90,243.85 Egyptian Pound
3 December 2023 90,407.92 Egyptian Pound
2 December 2023 91,220.03 Egyptian Pound
1 December 2023 89,588.48 Egyptian Pound
30 November 2023 91,384.10 Egyptian Pound
29 November 2023 91,220.03 Egyptian Pound
28 November 2023 90,407.92 Egyptian Pound
27 November 2023 90,243.85 Egyptian Pound
26 November 2023 90,243.85 Egyptian Pound
25 November 2023 89,267.67 Egyptian Pound
24 November 2023 88,775.46 Egyptian Pound
23 November 2023 87,635.21 Egyptian Pound
22 November 2023 90,407.92 Egyptian Pound
21 November 2023 89,588.48 Egyptian Pound
20 November 2023 88,448.23 Egyptian Pound
19 November 2023 88,448.23 Egyptian Pound
18 November 2023 87,635.21 Egyptian Pound
17 November 2023 87,150.33 Egyptian Pound
16 November 2023 87,150.33 Egyptian Pound
15 November 2023 86,659.03 Egyptian Pound
14 November 2023 85,518.78 Egyptian Pound
13 November 2023 84,050.39 Egyptian Pound
12 November 2023 83,887.23 Egyptian Pound
11 November 2023 83,729.58 Egyptian Pound
10 November 2023 83,887.23 Egyptian Pound
9 November 2023 83,402.35 Egyptian Pound
8 November 2023 84,706.67 Egyptian Pound
7 November 2023 83,887.23 Egyptian Pound
6 November 2023 83,402.35 Egyptian Pound
5 November 2023 83,074.21 Egyptian Pound
2 November 2023 82,426.17 Egyptian Pound
1 November 2023 83,074.21 Egyptian Pound
31 October 2023 83,074.21 Egyptian Pound
30 October 2023 83,402.35 Egyptian Pound
29 October 2023 83,402.35 Egyptian Pound
28 October 2023 82,262.10 Egyptian Pound
27 October 2023 81,933.96 Egyptian Pound
26 October 2023 84,378.53 Egyptian Pound
25 October 2023 84,378.53 Egyptian Pound
24 October 2023 79,817.53 Egyptian Pound
23 October 2023 79,817.53 Egyptian Pound
22 October 2023 78,841.35 Egyptian Pound
21 October 2023 78,841.35 Egyptian Pound
20 October 2023 78,185.98 Egyptian Pound
19 October 2023 76,560.85 Egyptian Pound
18 October 2023 76,232.71 Egyptian Pound
17 October 2023 75,584.67 Egyptian Pound
16 October 2023 75,747.82 Egyptian Pound
15 October 2023 76,232.71 Egyptian Pound
14 October 2023 75,584.67 Egyptian Pound
13 October 2023 74,444.42 Egyptian Pound
12 October 2023 75,256.53 Egyptian Pound
11 October 2023 73,467.32 Egyptian Pound
10 October 2023 72,484.73 Egyptian Pound
9 October 2023 71,507.63 Egyptian Pound
8 October 2023 70,367.38 Egyptian Pound
7 October 2023 70,204.23 Egyptian Pound
6 October 2023 69,883.42 Egyptian Pound
5 October 2023 70,046.57 Egyptian Pound
4 October 2023 70,046.57 Egyptian Pound
3 October 2023 69,719.35 Egyptian Pound
2 October 2023 70,046.57 Egyptian Pound
1 October 2023 70,110.73 Egyptian Pound
30 September 2023 70,531.45 Egyptian Pound
29 September 2023 71,186.82 Egyptian Pound
28 September 2023 71,344.48 Egyptian Pound
27 September 2023 71,671.70 Egyptian Pound
26 September 2023 71,607.54 Egyptian Pound
25 September 2023 71,835.78 Egyptian Pound
24 September 2023 71,899.94 Egyptian Pound
23 September 2023 71,835.78 Egyptian Pound
22 September 2023 71,671.70 Egyptian Pound
21 September 2023 72,327.07 Egyptian Pound
20 September 2023 71,344.48 Egyptian Pound
19 September 2023 71,344.48 Egyptian Pound
18 September 2023 70,859.41 Egyptian Pound
17 September 2023 70,695.52 Egyptian Pound
16 September 2023 70,859.41 Egyptian Pound
15 September 2023 71,023.30 Egyptian Pound
14 September 2023 71,344.02 Egyptian Pound
13 September 2023 71,344.02 Egyptian Pound
12 September 2023 71,187.28 Egyptian Pound
11 September 2023 71,344.02 Egyptian Pound
10 September 2023 71,344.02 Egyptian Pound
9 September 2023 71,344.02 Egyptian Pound
8 September 2023 71,344.02 Egyptian Pound
7 September 2023 71,835.78 Egyptian Pound
6 September 2023 71,508.00 Egyptian Pound
5 September 2023 71,344.02 Egyptian Pound
4 September 2023 71,508.00 Egyptian Pound

Gold Price Today