Precio del oro hoy en Paraguay en Guaraní paraguayo (PYG)

Esta página muestra la actual oro de hoy precios en Paraguay en Guaraní paraguayo (PYG) segun la zona horaria local de Asunción además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.

PYG

Precio del oro en Guaraní paraguayo (PYG)

Última actualización: Thursday 27th February 2020 02:00 am Según la zona horaria del Asunción
Nota: Los precios del oro se actualizan cada 6 horas
Unidad de oro Precio actual
Thursday 27th February 2020 		Precio anterior
Wednesday 26th February 2020 		% De cambio
Onza oro 10,757,838.39  10,707,359.80 0.47 %
Gramo de oro Karat 24 345,911.20 344,288.10
Gramo de oro Karat 22 317,059.78 315,572.05
Gramo de oro Karat 21 302,611.49 301,191.56
Gramo de oro Karat 18 259,350.01 258,133.07
Gramo de oro Karat 14 201,835.62 200,888.55
Gramo de oro Karat 12 172,955.60 172,144.05
Gramo de oro Karat 10 144,129.67 143,453.37

Gráfico de Precio del oro en Paraguay

Precios del oro hoy en Paraguay en Guaraní paraguayo (PYG) por onza

Los precios del oro en los últimos 30 días en Guaraní paraguayo

Fecha Onza oro Gramo de oro Karat 24 Gramo de oro Karat 22 Gramo de oro Karat 21 Gramo de oro Karat 18 Gramo de oro Karat 14
26-February 10,707,359.80 344,288.10 315,572.05 301,191.56 258,133.07 200,888.55
25-February 10,797,253.15 347,178.56 318,221.43 303,720.20 260,300.22 202,575.11
24-February 10,839,588.72 348,539.83 319,469.16 304,911.08 261,320.85 203,369.39
23-February 10,742,854.64 345,429.41 316,618.17 302,190.00 258,988.78 201,554.50
22-February 10,742,854.64 345,429.41 316,618.17 302,190.00 258,988.78 201,554.50
21-February 10,621,694.57 341,533.59 313,047.29 298,781.84 256,067.85 199,281.32
20-February 10,500,483.37 337,636.12 309,474.90 295,372.25 253,145.69 197,007.19
19-February 10,457,063.31 336,239.98 308,195.21 294,150.87 252,098.92 196,192.56
18-February 10,358,604.50 333,074.10 305,293.38 291,381.28 249,725.28 194,345.30
17-February 10,335,769.75 332,339.86 304,620.39 290,738.95 249,174.78 193,916.88
16-February 10,345,143.64 332,641.27 304,896.66 291,002.63 249,400.76 194,092.75
15-February 10,345,143.64 332,641.27 304,896.66 291,002.63 249,400.76 194,092.75
14-February 10,297,386.41 331,105.67 303,489.14 289,659.25 248,249.43 193,196.74
13-February 10,285,042.31 330,708.76 303,125.33 289,312.02 247,951.84 192,965.15
12-February 10,236,464.35 329,146.76 301,693.61 287,945.55 246,780.72 192,053.74
11-February 10,241,776.77 329,317.58 301,850.18 288,094.99 246,908.79 192,153.41
10-February 10,234,558.06 329,085.47 301,637.43 287,891.93 246,734.77 192,017.97
09-February 10,231,665.38 328,992.46 301,552.18 287,810.56 246,665.03 191,963.70
08-February 10,231,665.38 328,992.46 301,552.18 287,810.56 246,665.03 191,963.70
07-February 10,183,986.18 327,459.36 300,146.95 286,469.37 245,515.58 191,069.16
06-February 10,097,291.09 324,671.74 297,591.84 284,030.69 243,425.53 189,442.61
05-February 10,148,130.00 326,306.43 299,090.19 285,460.76 244,651.16 190,396.44
04-February 10,291,983.14 330,931.93 303,329.89 289,507.26 248,119.17 193,095.37
03-February 10,284,267.49 330,683.84 303,102.49 289,290.22 247,933.16 192,950.61
02-February 10,371,267.25 333,481.26 305,666.59 291,737.48 250,030.55 194,582.88
01-February 10,371,267.25 333,481.26 305,666.59 291,737.48 250,030.55 194,582.88
31-January 10,259,567.74 329,889.64 302,374.53 288,595.44 247,337.70 192,487.20
30-January 10,293,468.92 330,979.71 303,373.68 289,549.06 248,154.99 193,123.24
29-January 10,197,017.96 327,878.39 300,531.03 286,835.95 245,829.75 191,313.66
28-January 10,294,974.54 331,028.12 303,418.05 289,591.41 248,191.29 193,151.49
27-January 10,300,800.85 331,215.46 303,589.77 289,755.30 248,331.75 193,260.80
26-January 10,249,468.94 329,564.92 302,076.89 288,311.36 247,094.24 192,297.73
PDOException Object ( [message:protected] => SQLSTATE[HY000] [1045] Access denied for user 'root'@'localhost' (using password: NO) [string:Exception:private] => [code:protected] => 1045 [file:protected] => /home/mostafashaheen/goldpricedata.com/comments/lib-comments.php [line:protected] => 21 [trace:Exception:private] => Array ( [0] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/comments/lib-comments.php [line] => 21 [function] => __construct [class] => PDO [type] => -> [args] => Array ( [0] => mysql:host=localhost;charset=utf8;dbname=goldpricedata [1] => root [2] => [3] => Array ( [3] => 2 [19] => 2 [20] => ) ) ) [1] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/comments/show-comments.php [line] => 4 [function] => __construct [class] => Comments [type] => -> [args] => Array ( ) ) [2] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/comments/comments.php [line] => 5 [args] => Array ( [0] => /home/mostafashaheen/goldpricedata.com/comments/show-comments.php ) [function] => include ) [3] => Array ( [file] => /home/mostafashaheen/goldpricedata.com/goldrateslocal.php [line] => 55 [args] => Array ( [0] => /home/mostafashaheen/goldpricedata.com/comments/comments.php ) [function] => include ) ) [previous:Exception:private] => [errorInfo] => )