Friday, 11 October 2024, 4:25 PM
Gold Unit | Egyptian Pound | U.S. Dollar |
---|---|---|
Gold Ounce | 129,209.84 | 2,659.57 |
Gold Gram Karat 24k | 4,154.66 | 85.52 |
Gold Gram Karat 22k | 3,805.67 | 78.33 |
Gold Gram Karat 21k | 3,635.33 | 74.83 |
Gold Gram Karat 18k | 3,115.99 | 64.14 |
Gold Gram Karat 14k | 2,430.47 | 50.03 |
Gold Gram Karat 12k | 2,077.33 | 42.76 |
Gold Gram Karat 10k | 1,732.49 | 35.66 |
Gold Gram Karat 9k | 1,558.00 | 32.07 |
Gold Gram Karat 8k | 1,383.50 | 28.48 |
In Egypt, the gold market is vibrant, offering a range of karat options to consumers. The two most common karats are 18K and 22K. 18K gold, consisting of 75% pure gold and 25% other metals, is popular due to its durability and affordability. It is often chosen for both fine jewelry and everyday wear, striking a balance between purity and practicality.
22K gold, made up of 91.6% pure gold and 8.4% alloys, is another favorite among Egyptians, revered for its rich color and high gold content. This karat is commonly used in traditional jewelry, particularly in wedding rings and elaborate pieces during festive occasions. While it is softer than 18K gold, its allure remains strong in the market.
Less commonly, 24K gold, which is 99.9% pure, is also found, primarily in investment forms like gold bars and bullion. However, it is rarely used for jewelry due to its malleability. Other karats, such as 14K and 10K, are not prevalent in the Egyptian market, making them the least common choices for consumers seeking gold products.
The price of gold in Egypt is influenced by several key factors, making it a dynamic and fluctuating commodity. First and foremost, the global market prices play a crucial role; gold is traded on international exchanges, and these prices are affected by factors like supply and demand, geopolitical stability, and currency values, particularly the US dollar.
In addition to international prices, the local supply and demand also significantly impact gold prices in Egypt. When demand increases for jewelry, investment, or industrial uses, prices tend to rise. Conversely, during economic downturns or financial crises, demand might decrease, leading to lower prices.
Moreover, fluctuations in the Egyptian pound against other currencies can affect gold prices. If the pound weakens, gold priced in local currency will appear more expensive. Also, local taxes, import duties, and production costs contribute to the final price of gold in the market.
Lastly, economic conditions, inflation rates, and consumer sentiment also influence how gold prices fluctuate in Egypt, making it essential for investors and buyers to stay informed about these factors.
The gold market in Egypt has been a topic of considerable interest, especially given the country's economic challenges and fluctuating currency values. Strong demand for gold, traditionally seen as a safe-haven asset, is expected to influence its prices significantly in the upcoming months. Analysts predict that gold prices may continue to rise due to various factors, including global inflation and geopolitical tensions.
Moreover, the local market is impacted by the exchange rate of the Egyptian pound against the US dollar. A weaker pound generally leads to higher gold prices, making it an attractive investment for many Egyptians seeking a hedge against inflation and currency depreciation. Furthermore, the ongoing economic reforms and potential changes in government policies could also play a crucial role in the gold market's dynamics.
In conclusion, while the future of gold prices in Egypt may be shaped by a combination of local economic conditions and international trends, many experts agree that the demand for gold is likely to remain robust. Investors are advised to stay informed and prepare for potential price fluctuations in this volatile market.
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
18 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
17 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
16 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
15 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
14 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
13 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
12 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
11 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
10 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
9 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
8 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
7 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
6 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
5 September 2024 | 119,603.00 | 3,845.76 | 3,524.99 | 3,364.36 | 2,883.39 | 2,243.96 |
4 September 2024 | 119,782.00 | 3,851.51 | 3,530.27 | 3,369.40 | 2,887.70 | 2,247.32 |
3 September 2024 | 120,489.00 | 3,874.24 | 3,551.11 | 3,389.28 | 2,904.75 | 2,260.58 |
2 September 2024 | 122,091.00 | 3,925.76 | 3,598.32 | 3,434.35 | 2,943.37 | 2,290.64 |
1 September 2024 | 122,091.00 | 3,925.76 | 3,598.32 | 3,434.35 | 2,943.37 | 2,290.64 |
31 August 2024 | 121,912.00 | 3,920.00 | 3,593.04 | 3,429.31 | 2,939.05 | 2,287.28 |
30 August 2024 | 122,270.00 | 3,931.51 | 3,603.60 | 3,439.38 | 2,947.69 | 2,294.00 |
29 August 2024 | 121,733.00 | 3,914.24 | 3,587.77 | 3,424.28 | 2,934.74 | 2,283.92 |
28 August 2024 | 122,270.00 | 3,931.51 | 3,603.60 | 3,439.38 | 2,947.69 | 2,294.00 |
27 August 2024 | 122,620.00 | 3,942.77 | 3,613.91 | 3,449.23 | 2,956.12 | 2,300.56 |
26 August 2024 | 122,620.00 | 3,942.77 | 3,613.91 | 3,449.23 | 2,956.12 | 2,300.56 |
25 August 2024 | 122,620.00 | 3,942.77 | 3,613.91 | 3,449.23 | 2,956.12 | 2,300.56 |
24 August 2024 | 122,270.00 | 3,931.51 | 3,603.60 | 3,439.38 | 2,947.69 | 2,294.00 |
23 August 2024 | 122,091.00 | 3,925.76 | 3,598.32 | 3,434.35 | 2,943.37 | 2,290.64 |
22 August 2024 | 123,156.00 | 3,960.00 | 3,629.71 | 3,464.30 | 2,969.05 | 2,310.62 |
21 August 2024 | 123,156.00 | 3,960.00 | 3,629.71 | 3,464.30 | 2,969.05 | 2,310.62 |
20 August 2024 | 122,798.00 | 3,948.49 | 3,619.16 | 3,454.23 | 2,960.41 | 2,303.90 |
19 August 2024 | 122,977.00 | 3,954.24 | 3,624.43 | 3,459.27 | 2,964.73 | 2,307.26 |
18 August 2024 | 123,335.00 | 3,965.76 | 3,634.98 | 3,469.34 | 2,973.36 | 2,313.98 |
17 August 2024 | 122,977.00 | 3,954.24 | 3,624.43 | 3,459.27 | 2,964.73 | 2,307.26 |
16 August 2024 | 122,448.00 | 3,937.23 | 3,608.84 | 3,444.39 | 2,951.98 | 2,297.34 |
15 August 2024 | 122,620.00 | 3,942.77 | 3,613.91 | 3,449.23 | 2,956.12 | 2,300.56 |
14 August 2024 | 123,156.00 | 3,960.00 | 3,629.71 | 3,464.30 | 2,969.05 | 2,310.62 |
13 August 2024 | 122,977.00 | 3,954.24 | 3,624.43 | 3,459.27 | 2,964.73 | 2,307.26 |
12 August 2024 | 122,270.00 | 3,931.51 | 3,603.60 | 3,439.38 | 2,947.69 | 2,294.00 |
11 August 2024 | 123,156.00 | 3,960.00 | 3,629.71 | 3,464.30 | 2,969.05 | 2,310.62 |
10 August 2024 | 122,620.00 | 3,942.77 | 3,613.91 | 3,449.23 | 2,956.12 | 2,300.56 |
9 August 2024 | 120,489.00 | 3,874.24 | 3,551.11 | 3,389.28 | 2,904.75 | 2,260.58 |
8 August 2024 | 119,782.00 | 3,851.51 | 3,530.27 | 3,369.40 | 2,887.70 | 2,247.32 |
7 August 2024 | 119,066.00 | 3,828.49 | 3,509.17 | 3,349.25 | 2,870.44 | 2,233.88 |
6 August 2024 | 118,538.00 | 3,811.51 | 3,493.60 | 3,334.40 | 2,857.71 | 2,223.98 |
5 August 2024 | 118,180.00 | 3,800.00 | 3,483.05 | 3,324.33 | 2,849.08 | 2,217.26 |
4 August 2024 | 117,644.00 | 3,782.77 | 3,467.26 | 3,309.25 | 2,836.16 | 2,207.20 |
3 August 2024 | 117,294.00 | 3,771.51 | 3,456.94 | 3,299.41 | 2,827.72 | 2,200.64 |
2 August 2024 | 117,644.00 | 3,782.77 | 3,467.26 | 3,309.25 | 2,836.16 | 2,207.20 |
1 August 2024 | 117,294.00 | 3,771.51 | 3,456.94 | 3,299.41 | 2,827.72 | 2,200.64 |
31 July 2024 | 115,692.00 | 3,720.00 | 3,409.73 | 3,254.35 | 2,789.10 | 2,170.58 |
30 July 2024 | 115,334.00 | 3,708.49 | 3,399.17 | 3,244.28 | 2,780.47 | 2,163.86 |
29 July 2024 | 115,692.00 | 3,720.00 | 3,409.73 | 3,254.35 | 2,789.10 | 2,170.58 |
28 July 2024 | 115,513.00 | 3,714.24 | 3,404.45 | 3,249.31 | 2,784.79 | 2,167.22 |
27 July 2024 | 115,513.00 | 3,714.24 | 3,404.45 | 3,249.31 | 2,784.79 | 2,167.22 |
26 July 2024 | 114,984.00 | 3,697.23 | 3,388.86 | 3,234.43 | 2,772.03 | 2,157.30 |
25 July 2024 | 116,228.00 | 3,737.23 | 3,425.52 | 3,269.42 | 2,802.03 | 2,180.64 |
24 July 2024 | 116,228.00 | 3,737.23 | 3,425.52 | 3,269.42 | 2,802.03 | 2,180.64 |
23 July 2024 | 116,228.00 | 3,737.23 | 3,425.52 | 3,269.42 | 2,802.03 | 2,180.64 |
22 July 2024 | 116,228.00 | 3,737.23 | 3,425.52 | 3,269.42 | 2,802.03 | 2,180.64 |
21 July 2024 | 115,513.00 | 3,714.24 | 3,404.45 | 3,249.31 | 2,784.79 | 2,167.22 |
20 July 2024 | 116,050.00 | 3,731.51 | 3,420.28 | 3,264.42 | 2,797.73 | 2,177.30 |
19 July 2024 | 116,936.00 | 3,760.00 | 3,446.39 | 3,289.34 | 2,819.09 | 2,193.92 |
18 July 2024 | 116,936.00 | 3,760.00 | 3,446.39 | 3,289.34 | 2,819.09 | 2,193.92 |
17 July 2024 | 116,757.00 | 3,754.24 | 3,441.11 | 3,284.30 | 2,814.78 | 2,190.56 |
16 July 2024 | 115,334.00 | 3,708.49 | 3,399.17 | 3,244.28 | 2,780.47 | 2,163.86 |
15 July 2024 | 114,806.00 | 3,691.51 | 3,383.61 | 3,229.42 | 2,767.74 | 2,153.96 |
14 July 2024 | 114,806.00 | 3,691.51 | 3,383.61 | 3,229.42 | 2,767.74 | 2,153.96 |
13 July 2024 | 114,806.00 | 3,691.51 | 3,383.61 | 3,229.42 | 2,767.74 | 2,153.96 |
12 July 2024 | 114,984.00 | 3,697.23 | 3,388.86 | 3,234.43 | 2,772.03 | 2,157.30 |
11 July 2024 | 113,912.00 | 3,662.77 | 3,357.26 | 3,204.28 | 2,746.19 | 2,137.19 |
10 July 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
9 July 2024 | 113,383.00 | 3,645.76 | 3,341.67 | 3,189.40 | 2,733.44 | 2,127.26 |
8 July 2024 | 114,090.00 | 3,668.49 | 3,362.51 | 3,209.28 | 2,750.48 | 2,140.53 |
7 July 2024 | 114,090.00 | 3,668.49 | 3,362.51 | 3,209.28 | 2,750.48 | 2,140.53 |
6 July 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
5 July 2024 | 112,668.00 | 3,622.77 | 3,320.60 | 3,169.28 | 2,716.20 | 2,113.85 |
4 July 2024 | 112,496.00 | 3,617.23 | 3,315.53 | 3,164.44 | 2,712.05 | 2,110.62 |
3 July 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
2 July 2024 | 112,139.00 | 3,605.76 | 3,305.01 | 3,154.40 | 2,703.45 | 2,103.92 |
1 July 2024 | 111,781.00 | 3,594.24 | 3,294.46 | 3,144.33 | 2,694.82 | 2,097.20 |
30 June 2024 | 111,781.00 | 3,594.24 | 3,294.46 | 3,144.33 | 2,694.82 | 2,097.20 |
29 June 2024 | 111,781.00 | 3,594.24 | 3,294.46 | 3,144.33 | 2,694.82 | 2,097.20 |
28 June 2024 | 111,602.00 | 3,588.49 | 3,289.18 | 3,139.30 | 2,690.50 | 2,093.85 |
27 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
26 June 2024 | 111,781.00 | 3,594.24 | 3,294.46 | 3,144.33 | 2,694.82 | 2,097.20 |
25 June 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
24 June 2024 | 111,074.00 | 3,571.51 | 3,273.62 | 3,124.44 | 2,677.77 | 2,083.94 |
23 June 2024 | 111,252.00 | 3,577.23 | 3,278.87 | 3,129.45 | 2,682.06 | 2,087.28 |
22 June 2024 | 111,074.00 | 3,571.51 | 3,273.62 | 3,124.44 | 2,677.77 | 2,083.94 |
21 June 2024 | 111,252.00 | 3,577.23 | 3,278.87 | 3,129.45 | 2,682.06 | 2,087.28 |
20 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
19 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
18 June 2024 | 110,716.00 | 3,560.00 | 3,263.07 | 3,114.37 | 2,669.14 | 2,077.22 |
17 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
16 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
15 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
14 June 2024 | 110,008.00 | 3,537.23 | 3,242.20 | 3,094.46 | 2,652.07 | 2,063.94 |
13 June 2024 | 110,180.00 | 3,542.77 | 3,247.27 | 3,099.30 | 2,656.22 | 2,067.17 |
12 June 2024 | 109,830.00 | 3,531.51 | 3,236.96 | 3,089.45 | 2,647.78 | 2,060.60 |
11 June 2024 | 110,358.00 | 3,548.49 | 3,252.52 | 3,104.30 | 2,660.51 | 2,070.51 |
10 June 2024 | 109,651.00 | 3,525.76 | 3,231.68 | 3,084.42 | 2,643.47 | 2,057.24 |
9 June 2024 | 109,472.00 | 3,520.00 | 3,226.41 | 3,079.38 | 2,639.15 | 2,053.88 |
8 June 2024 | 109,114.00 | 3,508.49 | 3,215.86 | 3,069.31 | 2,630.52 | 2,047.17 |
7 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
6 June 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
5 June 2024 | 109,651.00 | 3,525.76 | 3,231.68 | 3,084.42 | 2,643.47 | 2,057.24 |
4 June 2024 | 110,180.00 | 3,542.77 | 3,247.27 | 3,099.30 | 2,656.22 | 2,067.17 |
3 June 2024 | 109,830.00 | 3,531.51 | 3,236.96 | 3,089.45 | 2,647.78 | 2,060.60 |
2 June 2024 | 109,830.00 | 3,531.51 | 3,236.96 | 3,089.45 | 2,647.78 | 2,060.60 |
1 June 2024 | 109,293.00 | 3,514.24 | 3,221.13 | 3,074.35 | 2,634.84 | 2,050.53 |
31 May 2024 | 110,008.00 | 3,537.23 | 3,242.20 | 3,094.46 | 2,652.07 | 2,063.94 |
30 May 2024 | 110,537.00 | 3,554.24 | 3,257.80 | 3,109.34 | 2,664.83 | 2,073.86 |
29 May 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
28 May 2024 | 110,358.00 | 3,548.49 | 3,252.52 | 3,104.30 | 2,660.51 | 2,070.51 |
27 May 2024 | 109,651.00 | 3,525.76 | 3,231.68 | 3,084.42 | 2,643.47 | 2,057.24 |
26 May 2024 | 110,180.00 | 3,542.77 | 3,247.27 | 3,099.30 | 2,656.22 | 2,067.17 |
25 May 2024 | 110,537.00 | 3,554.24 | 3,257.80 | 3,109.34 | 2,664.83 | 2,073.86 |
24 May 2024 | 110,537.00 | 3,554.24 | 3,257.80 | 3,109.34 | 2,664.83 | 2,073.86 |
23 May 2024 | 111,602.00 | 3,588.49 | 3,289.18 | 3,139.30 | 2,690.50 | 2,093.85 |
22 May 2024 | 112,318.00 | 3,611.51 | 3,310.29 | 3,159.44 | 2,707.76 | 2,107.28 |
21 May 2024 | 112,668.00 | 3,622.77 | 3,320.60 | 3,169.28 | 2,716.20 | 2,113.85 |
20 May 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
19 May 2024 | 112,139.00 | 3,605.76 | 3,305.01 | 3,154.40 | 2,703.45 | 2,103.92 |
18 May 2024 | 112,318.00 | 3,611.51 | 3,310.29 | 3,159.44 | 2,707.76 | 2,107.28 |
17 May 2024 | 110,537.00 | 3,554.24 | 3,257.80 | 3,109.34 | 2,664.83 | 2,073.86 |
16 May 2024 | 110,537.00 | 3,554.24 | 3,257.80 | 3,109.34 | 2,664.83 | 2,073.86 |
15 May 2024 | 109,830.00 | 3,531.51 | 3,236.96 | 3,089.45 | 2,647.78 | 2,060.60 |
14 May 2024 | 109,651.00 | 3,525.76 | 3,231.68 | 3,084.42 | 2,643.47 | 2,057.24 |
13 May 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
12 May 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
11 May 2024 | 110,895.00 | 3,565.76 | 3,268.35 | 3,119.41 | 2,673.46 | 2,080.58 |
10 May 2024 | 109,651.00 | 3,525.76 | 3,231.68 | 3,084.42 | 2,643.47 | 2,057.24 |
9 May 2024 | 109,114.00 | 3,508.49 | 3,215.86 | 3,069.31 | 2,630.52 | 2,047.17 |
8 May 2024 | 109,293.00 | 3,514.24 | 3,221.13 | 3,074.35 | 2,634.84 | 2,050.53 |
7 May 2024 | 109,472.00 | 3,520.00 | 3,226.41 | 3,079.38 | 2,639.15 | 2,053.88 |
6 May 2024 | 108,936.00 | 3,502.77 | 3,210.61 | 3,064.30 | 2,626.23 | 2,043.83 |
5 May 2024 | 108,936.00 | 3,502.77 | 3,210.61 | 3,064.30 | 2,626.23 | 2,043.83 |
4 May 2024 | 109,114.00 | 3,508.49 | 3,215.86 | 3,069.31 | 2,630.52 | 2,047.17 |
3 May 2024 | 108,764.00 | 3,497.23 | 3,205.54 | 3,059.47 | 2,622.08 | 2,040.60 |
2 May 2024 | 109,293.00 | 3,514.24 | 3,221.13 | 3,074.35 | 2,634.84 | 2,050.53 |
1 May 2024 | 107,520.00 | 3,457.23 | 3,168.88 | 3,024.47 | 2,592.09 | 2,017.26 |
30 April 2024 | 109,114.00 | 3,508.49 | 3,215.86 | 3,069.31 | 2,630.52 | 2,047.17 |
29 April 2024 | 109,114.00 | 3,508.49 | 3,215.86 | 3,069.31 | 2,630.52 | 2,047.17 |
28 April 2024 | 109,472.00 | 3,520.00 | 3,226.41 | 3,079.38 | 2,639.15 | 2,053.88 |
27 April 2024 | 109,830.00 | 3,531.51 | 3,236.96 | 3,089.45 | 2,647.78 | 2,060.60 |
26 April 2024 | 109,293.00 | 3,514.24 | 3,221.13 | 3,074.35 | 2,634.84 | 2,050.53 |
25 April 2024 | 109,114.00 | 3,508.49 | 3,215.86 | 3,069.31 | 2,630.52 | 2,047.17 |
24 April 2024 | 110,716.00 | 3,560.00 | 3,263.07 | 3,114.37 | 2,669.14 | 2,077.22 |
23 April 2024 | 111,074.00 | 3,571.51 | 3,273.62 | 3,124.44 | 2,677.77 | 2,083.94 |
22 April 2024 | 114,806.00 | 3,691.51 | 3,383.61 | 3,229.42 | 2,767.74 | 2,153.96 |
21 April 2024 | 115,156.00 | 3,702.77 | 3,393.93 | 3,239.27 | 2,776.18 | 2,160.53 |
20 April 2024 | 115,334.00 | 3,708.49 | 3,399.17 | 3,244.28 | 2,780.47 | 2,163.86 |
19 April 2024 | 115,156.00 | 3,702.77 | 3,393.93 | 3,239.27 | 2,776.18 | 2,160.53 |
18 April 2024 | 114,984.00 | 3,697.23 | 3,388.86 | 3,234.43 | 2,772.03 | 2,157.30 |
17 April 2024 | 115,156.00 | 3,702.77 | 3,393.93 | 3,239.27 | 2,776.18 | 2,160.53 |
16 April 2024 | 115,513.00 | 3,714.24 | 3,404.45 | 3,249.31 | 2,784.79 | 2,167.22 |
15 April 2024 | 115,513.00 | 3,714.24 | 3,404.45 | 3,249.31 | 2,784.79 | 2,167.22 |
14 April 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
13 April 2024 | 113,204.00 | 3,640.00 | 3,336.40 | 3,184.36 | 2,729.12 | 2,123.90 |
12 April 2024 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
11 April 2024 | 112,318.00 | 3,611.51 | 3,310.29 | 3,159.44 | 2,707.76 | 2,107.28 |
10 April 2024 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
9 April 2024 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
8 April 2024 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
7 April 2024 | 113,025.00 | 3,634.24 | 3,331.12 | 3,179.32 | 2,724.81 | 2,120.54 |
6 April 2024 | 110,180.00 | 3,542.77 | 3,247.27 | 3,099.30 | 2,656.22 | 2,067.17 |
5 April 2024 | 109,472.00 | 3,520.00 | 3,226.41 | 3,079.38 | 2,639.15 | 2,053.88 |
4 April 2024 | 110,537.00 | 3,554.24 | 3,257.80 | 3,109.34 | 2,664.83 | 2,073.86 |
3 April 2024 | 109,293.00 | 3,514.24 | 3,221.13 | 3,074.35 | 2,634.84 | 2,050.53 |
2 April 2024 | 108,764.00 | 3,497.23 | 3,205.54 | 3,059.47 | 2,622.08 | 2,040.60 |
1 April 2024 | 108,407.00 | 3,485.76 | 3,195.02 | 3,049.42 | 2,613.48 | 2,033.90 |
31 March 2024 | 107,870.00 | 3,468.49 | 3,179.19 | 3,034.32 | 2,600.53 | 2,023.83 |
30 March 2024 | 107,870.00 | 3,468.49 | 3,179.19 | 3,034.32 | 2,600.53 | 2,023.83 |
29 March 2024 | 107,870.00 | 3,468.49 | 3,179.19 | 3,034.32 | 2,600.53 | 2,023.83 |
28 March 2024 | 107,870.00 | 3,468.49 | 3,179.19 | 3,034.32 | 2,600.53 | 2,023.83 |
27 March 2024 | 107,870.00 | 3,468.49 | 3,179.19 | 3,034.32 | 2,600.53 | 2,023.83 |
26 March 2024 | 107,870.00 | 3,468.49 | 3,179.19 | 3,034.32 | 2,600.53 | 2,023.83 |
25 March 2024 | 105,740.00 | 3,400.00 | 3,116.42 | 2,974.40 | 2,549.18 | 1,983.86 |
24 March 2024 | 105,740.00 | 3,400.00 | 3,116.42 | 2,974.40 | 2,549.18 | 1,983.86 |
23 March 2024 | 104,854.00 | 3,371.51 | 3,090.30 | 2,949.48 | 2,527.82 | 1,967.24 |
22 March 2024 | 106,626.00 | 3,428.49 | 3,142.53 | 2,999.32 | 2,570.54 | 2,000.49 |
21 March 2024 | 106,626.00 | 3,428.49 | 3,142.53 | 2,999.32 | 2,570.54 | 2,000.49 |
20 March 2024 | 106,626.00 | 3,428.49 | 3,142.53 | 2,999.32 | 2,570.54 | 2,000.49 |
19 March 2024 | 106,626.00 | 3,428.49 | 3,142.53 | 2,999.32 | 2,570.54 | 2,000.49 |
18 March 2024 | 103,610.00 | 3,331.51 | 3,053.64 | 2,914.49 | 2,497.83 | 1,943.90 |
17 March 2024 | 104,854.00 | 3,371.51 | 3,090.30 | 2,949.48 | 2,527.82 | 1,967.24 |
16 March 2024 | 103,960.00 | 3,342.77 | 3,063.96 | 2,924.33 | 2,506.27 | 1,950.47 |
15 March 2024 | 102,544.00 | 3,297.23 | 3,022.22 | 2,884.50 | 2,472.13 | 1,923.90 |
14 March 2024 | 105,204.00 | 3,382.77 | 3,100.62 | 2,959.32 | 2,536.26 | 1,973.81 |
13 March 2024 | 108,407.00 | 3,485.76 | 3,195.02 | 3,049.42 | 2,613.48 | 2,033.90 |
12 March 2024 | 110,180.00 | 3,542.77 | 3,247.27 | 3,099.30 | 2,656.22 | 2,067.17 |
11 March 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
10 March 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
9 March 2024 | 114,627.00 | 3,685.76 | 3,378.34 | 3,224.39 | 2,763.43 | 2,150.60 |
8 March 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
7 March 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
6 March 2024 | 102,187.00 | 3,285.76 | 3,011.70 | 2,874.46 | 2,463.52 | 1,917.20 |
5 March 2024 | 97,740.00 | 3,142.77 | 2,880.64 | 2,749.37 | 2,356.32 | 1,833.77 |
4 March 2024 | 89,747.00 | 2,885.76 | 2,645.06 | 2,524.53 | 2,163.62 | 1,683.81 |
3 March 2024 | 96,674.00 | 3,108.49 | 2,849.22 | 2,719.38 | 2,330.62 | 1,813.77 |
2 March 2024 | 102,544.00 | 3,297.23 | 3,022.22 | 2,884.50 | 2,472.13 | 1,923.90 |
1 March 2024 | 102,187.00 | 3,285.76 | 3,011.70 | 2,874.46 | 2,463.52 | 1,917.20 |
29 February 2024 | 104,854.00 | 3,371.51 | 3,090.30 | 2,949.48 | 2,527.82 | 1,967.24 |
28 February 2024 | 106,626.00 | 3,428.49 | 3,142.53 | 2,999.32 | 2,570.54 | 2,000.49 |
27 February 2024 | 103,073.00 | 3,314.24 | 3,037.81 | 2,899.38 | 2,484.88 | 1,933.83 |
26 February 2024 | 101,300.00 | 3,257.23 | 2,985.56 | 2,849.51 | 2,442.14 | 1,900.56 |
25 February 2024 | 105,740.00 | 3,400.00 | 3,116.42 | 2,974.40 | 2,549.18 | 1,983.86 |
24 February 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
23 February 2024 | 120,847.00 | 3,885.76 | 3,561.66 | 3,399.35 | 2,913.38 | 2,267.30 |
22 February 2024 | 123,514.00 | 3,971.51 | 3,640.26 | 3,474.37 | 2,977.68 | 2,317.34 |
21 February 2024 | 126,530.00 | 4,068.49 | 3,729.15 | 3,559.21 | 3,050.39 | 2,373.92 |
20 February 2024 | 126,888.00 | 4,080.00 | 3,739.70 | 3,569.28 | 3,059.02 | 2,380.64 |
19 February 2024 | 126,888.00 | 4,080.00 | 3,739.70 | 3,569.28 | 3,059.02 | 2,380.64 |
18 February 2024 | 126,180.00 | 4,057.23 | 3,718.83 | 3,549.37 | 3,041.95 | 2,367.35 |
17 February 2024 | 127,953.00 | 4,114.24 | 3,771.09 | 3,599.24 | 3,084.69 | 2,400.62 |
16 February 2024 | 127,953.00 | 4,114.24 | 3,771.09 | 3,599.24 | 3,084.69 | 2,400.62 |
15 February 2024 | 127,953.00 | 4,114.24 | 3,771.09 | 3,599.24 | 3,084.69 | 2,400.62 |
14 February 2024 | 128,311.00 | 4,125.76 | 3,781.64 | 3,609.31 | 3,093.32 | 2,407.34 |
13 February 2024 | 127,953.00 | 4,114.24 | 3,771.09 | 3,599.24 | 3,084.69 | 2,400.62 |
12 February 2024 | 124,400.00 | 4,000.00 | 3,666.37 | 3,499.30 | 2,999.04 | 2,333.96 |
11 February 2024 | 124,400.00 | 4,000.00 | 3,666.37 | 3,499.30 | 2,999.04 | 2,333.96 |
10 February 2024 | 124,400.00 | 4,000.00 | 3,666.37 | 3,499.30 | 2,999.04 | 2,333.96 |
9 February 2024 | 124,400.00 | 4,000.00 | 3,666.37 | 3,499.30 | 2,999.04 | 2,333.96 |
8 February 2024 | 124,400.00 | 4,000.00 | 3,666.37 | 3,499.30 | 2,999.04 | 2,333.96 |
7 February 2024 | 124,400.00 | 4,000.00 | 3,666.37 | 3,499.30 | 2,999.04 | 2,333.96 |
6 February 2024 | 120,847.00 | 3,885.76 | 3,561.66 | 3,399.35 | 2,913.38 | 2,267.30 |
5 February 2024 | 121,733.00 | 3,914.24 | 3,587.77 | 3,424.28 | 2,934.74 | 2,283.92 |
4 February 2024 | 126,180.00 | 4,057.23 | 3,718.83 | 3,549.37 | 3,041.95 | 2,367.35 |
3 February 2024 | 138,620.00 | 4,457.23 | 4,085.47 | 3,899.30 | 3,341.85 | 2,600.75 |
31 January 2024 | 138,620.00 | 4,457.23 | 4,085.47 | 3,899.30 | 3,341.85 | 2,600.75 |
30 January 2024 | 138,620.00 | 4,457.23 | 4,085.47 | 3,899.30 | 3,341.85 | 2,600.75 |
29 January 2024 | 135,060.00 | 4,342.77 | 3,980.55 | 3,799.16 | 3,256.03 | 2,533.96 |
25 January 2024 | 135,238.00 | 4,348.49 | 3,985.79 | 3,804.16 | 3,260.32 | 2,537.30 |
24 January 2024 | 134,173.00 | 4,314.24 | 3,954.41 | 3,774.21 | 3,234.64 | 2,517.32 |
23 January 2024 | 129,018.00 | 4,148.49 | 3,802.48 | 3,629.20 | 3,110.37 | 2,420.60 |
22 January 2024 | 124,758.00 | 4,011.51 | 3,676.92 | 3,509.37 | 3,007.67 | 2,340.68 |
21 January 2024 | 124,758.00 | 4,011.51 | 3,676.92 | 3,509.37 | 3,007.67 | 2,340.68 |
20 January 2024 | 121,912.00 | 3,920.00 | 3,593.04 | 3,429.31 | 2,939.05 | 2,287.28 |
19 January 2024 | 124,579.00 | 4,005.76 | 3,671.65 | 3,504.33 | 3,003.35 | 2,337.32 |
17 January 2024 | 119,066.00 | 3,828.49 | 3,509.17 | 3,349.25 | 2,870.44 | 2,233.88 |
16 January 2024 | 118,359.00 | 3,805.76 | 3,488.33 | 3,329.37 | 2,853.40 | 2,220.62 |
15 January 2024 | 115,194.00 | 3,703.99 | 3,395.05 | 3,240.34 | 2,777.10 | 2,161.24 |
14 January 2024 | 115,156.00 | 3,702.77 | 3,393.93 | 3,239.27 | 2,776.18 | 2,160.53 |
13 January 2024 | 114,984.00 | 3,697.23 | 3,388.86 | 3,234.43 | 2,772.03 | 2,157.30 |
12 January 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
11 January 2024 | 112,139.00 | 3,605.76 | 3,305.01 | 3,154.40 | 2,703.45 | 2,103.92 |
10 January 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
8 January 2024 | 116,400.00 | 3,742.77 | 3,430.59 | 3,274.26 | 2,806.17 | 2,183.86 |
7 January 2024 | 116,400.00 | 3,742.77 | 3,430.59 | 3,274.26 | 2,806.17 | 2,183.86 |
6 January 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
5 January 2024 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
4 January 2024 | 113,740.00 | 3,657.23 | 3,352.20 | 3,199.44 | 2,742.04 | 2,133.96 |
3 January 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
2 January 2024 | 112,496.00 | 3,617.23 | 3,315.53 | 3,164.44 | 2,712.05 | 2,110.62 |
1 January 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
31 December 2024 | 111,960.00 | 3,600.00 | 3,299.73 | 3,149.37 | 2,699.13 | 2,100.56 |
30 December 2023 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
29 December 2023 | 109,293.00 | 3,514.24 | 3,221.13 | 3,074.35 | 2,634.84 | 2,050.53 |
28 December 2023 | 112,846.00 | 3,628.49 | 3,325.85 | 3,174.29 | 2,720.49 | 2,117.19 |
27 December 2023 | 115,156.00 | 3,702.77 | 3,393.93 | 3,239.27 | 2,776.18 | 2,160.53 |
26 December 2023 | 115,513.00 | 3,714.24 | 3,404.45 | 3,249.31 | 2,784.79 | 2,167.22 |
25 December 2023 | 108,936.00 | 3,502.77 | 3,210.61 | 3,064.30 | 2,626.23 | 2,043.83 |
24 December 2023 | 107,520.00 | 3,457.23 | 3,168.88 | 3,024.47 | 2,592.09 | 2,017.26 |
23 December 2023 | 107,692.00 | 3,462.77 | 3,173.95 | 3,029.31 | 2,596.24 | 2,020.49 |
22 December 2023 | 105,740.00 | 3,400.00 | 3,116.42 | 2,974.40 | 2,549.18 | 1,983.86 |
21 December 2023 | 106,276.00 | 3,417.23 | 3,132.21 | 2,989.48 | 2,562.10 | 1,993.92 |
20 December 2023 | 104,138.00 | 3,348.49 | 3,069.20 | 2,929.34 | 2,510.56 | 1,953.81 |
19 December 2023 | 102,544.00 | 3,297.23 | 3,022.22 | 2,884.50 | 2,472.13 | 1,923.90 |
18 December 2023 | 102,008.00 | 3,280.00 | 3,006.42 | 2,869.42 | 2,459.21 | 1,913.85 |
17 December 2023 | 102,008.00 | 3,280.00 | 3,006.42 | 2,869.42 | 2,459.21 | 1,913.85 |
16 December 2023 | 102,008.00 | 3,280.00 | 3,006.42 | 2,869.42 | 2,459.21 | 1,913.85 |
15 December 2023 | 101,650.00 | 3,268.49 | 2,995.87 | 2,859.35 | 2,450.58 | 1,907.13 |
14 December 2023 | 100,228.00 | 3,222.77 | 2,953.96 | 2,819.35 | 2,416.30 | 1,880.45 |
13 December 2023 | 99,878.00 | 3,211.51 | 2,943.65 | 2,809.51 | 2,407.86 | 1,873.88 |
12 December 2023 | 98,812.00 | 3,177.23 | 2,912.23 | 2,779.52 | 2,382.16 | 1,853.88 |
11 December 2023 | 98,812.00 | 3,177.23 | 2,912.23 | 2,779.52 | 2,382.16 | 1,853.88 |
10 December 2023 | 98,564.00 | 3,169.26 | 2,904.92 | 2,772.55 | 2,376.18 | 1,849.23 |
9 December 2023 | 98,455.00 | 3,165.76 | 2,901.71 | 2,769.48 | 2,373.55 | 1,847.19 |
8 December 2023 | 98,455.00 | 3,165.76 | 2,901.71 | 2,769.48 | 2,373.55 | 1,847.19 |
7 December 2023 | 98,455.00 | 3,165.76 | 2,901.71 | 2,769.48 | 2,373.55 | 1,847.19 |
6 December 2023 | 98,812.00 | 3,177.23 | 2,912.23 | 2,779.52 | 2,382.16 | 1,853.88 |
5 December 2023 | 98,812.00 | 3,177.23 | 2,912.23 | 2,779.52 | 2,382.16 | 1,853.88 |
4 December 2023 | 98,455.00 | 3,165.76 | 2,901.71 | 2,769.48 | 2,373.55 | 1,847.19 |
3 December 2023 | 98,634.00 | 3,171.51 | 2,906.98 | 2,774.51 | 2,377.87 | 1,850.54 |
2 December 2023 | 99,520.00 | 3,200.00 | 2,933.10 | 2,799.44 | 2,399.23 | 1,867.17 |
1 December 2023 | 97,740.00 | 3,142.77 | 2,880.64 | 2,749.37 | 2,356.32 | 1,833.77 |
30 November 2023 | 99,699.00 | 3,205.76 | 2,938.37 | 2,804.47 | 2,403.54 | 1,870.53 |
29 November 2023 | 99,520.00 | 3,200.00 | 2,933.10 | 2,799.44 | 2,399.23 | 1,867.17 |
28 November 2023 | 98,634.00 | 3,171.51 | 2,906.98 | 2,774.51 | 2,377.87 | 1,850.54 |
27 November 2023 | 98,455.00 | 3,165.76 | 2,901.71 | 2,769.48 | 2,373.55 | 1,847.19 |
26 November 2023 | 98,455.00 | 3,165.76 | 2,901.71 | 2,769.48 | 2,373.55 | 1,847.19 |
25 November 2023 | 97,390.00 | 3,131.51 | 2,870.32 | 2,739.52 | 2,347.88 | 1,827.20 |
24 November 2023 | 96,853.00 | 3,114.24 | 2,854.49 | 2,724.42 | 2,334.93 | 1,817.13 |
23 November 2023 | 95,609.00 | 3,074.24 | 2,817.83 | 2,689.42 | 2,304.94 | 1,793.79 |
22 November 2023 | 98,634.00 | 3,171.51 | 2,906.98 | 2,774.51 | 2,377.87 | 1,850.54 |
21 November 2023 | 97,740.00 | 3,142.77 | 2,880.64 | 2,749.37 | 2,356.32 | 1,833.77 |
20 November 2023 | 96,496.00 | 3,102.77 | 2,843.97 | 2,714.37 | 2,326.33 | 1,810.43 |
19 November 2023 | 96,496.00 | 3,102.77 | 2,843.97 | 2,714.37 | 2,326.33 | 1,810.43 |
18 November 2023 | 95,609.00 | 3,074.24 | 2,817.83 | 2,689.42 | 2,304.94 | 1,793.79 |
17 November 2023 | 95,080.00 | 3,057.23 | 2,802.24 | 2,674.54 | 2,292.19 | 1,783.86 |
16 November 2023 | 95,080.00 | 3,057.23 | 2,802.24 | 2,674.54 | 2,292.19 | 1,783.86 |
15 November 2023 | 94,544.00 | 3,040.00 | 2,786.44 | 2,659.47 | 2,279.27 | 1,773.81 |
14 November 2023 | 93,300.00 | 3,000.00 | 2,749.78 | 2,624.47 | 2,249.28 | 1,750.47 |
13 November 2023 | 91,698.00 | 2,948.49 | 2,702.56 | 2,579.41 | 2,210.66 | 1,720.41 |
12 November 2023 | 91,520.00 | 2,942.77 | 2,697.32 | 2,574.40 | 2,206.36 | 1,717.07 |
11 November 2023 | 91,348.00 | 2,937.23 | 2,692.25 | 2,569.56 | 2,202.22 | 1,713.85 |
10 November 2023 | 91,520.00 | 2,942.77 | 2,697.32 | 2,574.40 | 2,206.36 | 1,717.07 |
9 November 2023 | 90,991.00 | 2,925.76 | 2,681.73 | 2,559.52 | 2,193.61 | 1,707.15 |
8 November 2023 | 92,414.00 | 2,971.51 | 2,723.67 | 2,599.55 | 2,227.92 | 1,733.85 |
7 November 2023 | 91,520.00 | 2,942.77 | 2,697.32 | 2,574.40 | 2,206.36 | 1,717.07 |
6 November 2023 | 90,991.00 | 2,925.76 | 2,681.73 | 2,559.52 | 2,193.61 | 1,707.15 |
5 November 2023 | 90,633.00 | 2,914.24 | 2,671.18 | 2,549.45 | 2,184.98 | 1,700.43 |
2 November 2023 | 89,926.00 | 2,891.51 | 2,650.34 | 2,529.56 | 2,167.94 | 1,687.17 |
1 November 2023 | 90,633.00 | 2,914.24 | 2,671.18 | 2,549.45 | 2,184.98 | 1,700.43 |
31 October 2023 | 90,633.00 | 2,914.24 | 2,671.18 | 2,549.45 | 2,184.98 | 1,700.43 |
30 October 2023 | 90,991.00 | 2,925.76 | 2,681.73 | 2,559.52 | 2,193.61 | 1,707.15 |
29 October 2023 | 90,991.00 | 2,925.76 | 2,681.73 | 2,559.52 | 2,193.61 | 1,707.15 |
28 October 2023 | 89,747.00 | 2,885.76 | 2,645.06 | 2,524.53 | 2,163.62 | 1,683.81 |
27 October 2023 | 89,389.00 | 2,874.24 | 2,634.51 | 2,514.46 | 2,154.99 | 1,677.09 |
26 October 2023 | 92,056.00 | 2,960.00 | 2,713.12 | 2,589.48 | 2,219.29 | 1,727.13 |
25 October 2023 | 92,056.00 | 2,960.00 | 2,713.12 | 2,589.48 | 2,219.29 | 1,727.13 |
24 October 2023 | 87,080.00 | 2,800.00 | 2,566.46 | 2,449.51 | 2,099.32 | 1,633.77 |
23 October 2023 | 87,080.00 | 2,800.00 | 2,566.46 | 2,449.51 | 2,099.32 | 1,633.77 |
22 October 2023 | 86,015.00 | 2,765.76 | 2,535.07 | 2,419.55 | 2,073.65 | 1,613.79 |
21 October 2023 | 86,015.00 | 2,765.76 | 2,535.07 | 2,419.55 | 2,073.65 | 1,613.79 |
20 October 2023 | 85,300.00 | 2,742.77 | 2,514.00 | 2,399.44 | 2,056.41 | 1,600.38 |
19 October 2023 | 83,527.00 | 2,685.76 | 2,461.74 | 2,349.56 | 2,013.67 | 1,567.11 |
18 October 2023 | 83,169.00 | 2,674.24 | 2,451.19 | 2,339.49 | 2,005.04 | 1,560.39 |
17 October 2023 | 82,462.00 | 2,651.51 | 2,430.36 | 2,319.61 | 1,987.99 | 1,547.13 |
16 October 2023 | 82,640.00 | 2,657.23 | 2,435.60 | 2,324.61 | 1,992.29 | 1,550.47 |
15 October 2023 | 83,169.00 | 2,674.24 | 2,451.19 | 2,339.49 | 2,005.04 | 1,560.39 |
14 October 2023 | 82,462.00 | 2,651.51 | 2,430.36 | 2,319.61 | 1,987.99 | 1,547.13 |
13 October 2023 | 81,218.00 | 2,611.51 | 2,393.69 | 2,284.61 | 1,958.00 | 1,523.79 |
12 October 2023 | 82,104.00 | 2,640.00 | 2,419.81 | 2,309.54 | 1,979.36 | 1,540.41 |
11 October 2023 | 80,152.00 | 2,577.23 | 2,362.28 | 2,254.63 | 1,932.30 | 1,503.79 |
10 October 2023 | 79,080.00 | 2,542.77 | 2,330.68 | 2,224.47 | 1,906.46 | 1,483.68 |
9 October 2023 | 78,014.00 | 2,508.49 | 2,299.26 | 2,194.49 | 1,880.76 | 1,463.68 |
8 October 2023 | 76,770.00 | 2,468.49 | 2,262.60 | 2,159.49 | 1,850.77 | 1,440.34 |
7 October 2023 | 76,592.00 | 2,462.77 | 2,257.35 | 2,154.49 | 1,846.48 | 1,437.00 |
6 October 2023 | 76,242.00 | 2,451.51 | 2,247.04 | 2,144.64 | 1,838.04 | 1,430.43 |
5 October 2023 | 76,420.00 | 2,457.23 | 2,252.28 | 2,149.65 | 1,842.33 | 1,433.77 |
4 October 2023 | 76,420.00 | 2,457.23 | 2,252.28 | 2,149.65 | 1,842.33 | 1,433.77 |
3 October 2023 | 76,063.00 | 2,445.76 | 2,241.76 | 2,139.61 | 1,833.73 | 1,427.07 |
2 October 2023 | 76,420.00 | 2,457.23 | 2,252.28 | 2,149.65 | 1,842.33 | 1,433.77 |
1 October 2023 | 76,490.00 | 2,459.49 | 2,254.35 | 2,151.62 | 1,844.02 | 1,435.08 |
30 September 2023 | 76,949.00 | 2,474.24 | 2,267.88 | 2,164.53 | 1,855.09 | 1,443.70 |
29 September 2023 | 77,664.00 | 2,497.23 | 2,288.95 | 2,184.64 | 1,872.32 | 1,457.11 |
28 September 2023 | 77,836.00 | 2,502.77 | 2,294.02 | 2,189.48 | 1,876.47 | 1,460.34 |
27 September 2023 | 78,193.00 | 2,514.24 | 2,304.54 | 2,199.52 | 1,885.08 | 1,467.04 |
26 September 2023 | 78,123.00 | 2,511.99 | 2,302.48 | 2,197.55 | 1,883.39 | 1,465.72 |
25 September 2023 | 78,372.00 | 2,520.00 | 2,309.81 | 2,204.56 | 1,889.39 | 1,470.39 |
24 September 2023 | 78,442.00 | 2,522.25 | 2,311.88 | 2,206.53 | 1,891.08 | 1,471.71 |
23 September 2023 | 78,372.00 | 2,520.00 | 2,309.81 | 2,204.56 | 1,889.39 | 1,470.39 |
22 September 2023 | 78,193.00 | 2,514.24 | 2,304.54 | 2,199.52 | 1,885.08 | 1,467.04 |
21 September 2023 | 78,908.00 | 2,537.23 | 2,325.61 | 2,219.63 | 1,902.31 | 1,480.45 |
20 September 2023 | 77,836.00 | 2,502.77 | 2,294.02 | 2,189.48 | 1,876.47 | 1,460.34 |
19 September 2023 | 77,836.00 | 2,502.77 | 2,294.02 | 2,189.48 | 1,876.47 | 1,460.34 |
18 September 2023 | 77,306.80 | 2,485.75 | 2,278.42 | 2,174.59 | 1,863.71 | 1,450.41 |
17 September 2023 | 77,128.00 | 2,480.00 | 2,273.15 | 2,169.56 | 1,859.40 | 1,447.05 |
16 September 2023 | 77,306.80 | 2,485.75 | 2,278.42 | 2,174.59 | 1,863.71 | 1,450.41 |
15 September 2023 | 77,485.60 | 2,491.50 | 2,283.69 | 2,179.62 | 1,868.02 | 1,453.76 |
14 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
13 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
12 September 2023 | 77,664.50 | 2,497.25 | 2,288.96 | 2,184.66 | 1,872.34 | 1,457.12 |
11 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
10 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
9 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
8 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
7 September 2023 | 78,372.00 | 2,520.00 | 2,309.81 | 2,204.56 | 1,889.39 | 1,470.39 |
6 September 2023 | 78,014.40 | 2,508.50 | 2,299.27 | 2,194.50 | 1,880.77 | 1,463.68 |
5 September 2023 | 77,835.50 | 2,502.75 | 2,294.00 | 2,189.47 | 1,876.46 | 1,460.33 |
4 September 2023 | 78,014.40 | 2,508.50 | 2,299.27 | 2,194.50 | 1,880.77 | 1,463.68 |