Gold Price Today in China

Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 21 May 2026, 1:51 PM

Live
30,645.19 Chinese Yuan/Ounce
985.38 Chinese Yuan/Gram 24K
902.60 Chinese Yuan/Gram 22K
739.03 Chinese Yuan/Gram 18K

Gold ounce price in China is 30,645.19 Chinese Yuan per ounce, Gold gram price is 985.38 Chinese Yuan per gram karat 24, 903.26 Chinese Yuan per gram karat 22, 862.20 Chinese Yuan per gram karat 21, 739.03 Chinese Yuan per gram karat 18.

Today, gold price decreased by -270.75 Chinese Yuan per Ounce (-0.88%) compared to yesterday. In the past year, gold rose by 28.27%. Over five years, gold more than doubled (+152.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 30,592.02 Chinese Yuan per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in China

Gold Price in China in Chinese Yuan

Gold Unit Chinese Yuan U.S. Dollar
Gold Ounce 30,645.19 4,502.54
Gold Gram Karat 24K 985.38 144.78
Gold Gram Karat 23K 950.89 139.71
Gold Gram Karat 22K 902.60 132.62
Gold Gram Karat 21K 862.20 126.68
Gold Gram Karat 18K 739.03 108.58
Gold Gram Karat 14K 576.44 84.69
Gold Gram Karat 12K 492.69 72.39
Gold Gram Karat 10K 410.90 60.37
Gold Gram Karat 9K 369.52 54.29
Gold Gram Karat 8K 328.13 48.21

Daily Gold Price Indicators in China

Today
Bid Price 30,643.66 CNY
Ask Price 30,646.72 CNY
High Price 31,115.76 CNY
Low Price 30,501.04 CNY
Open Price 30,916.13 CNY
Close Price 30,645.19 CNY
Change -270.94 CNY
Change % -0.88%
Previous Year
1 Month High 32,360.19 CNY
1 Month Low 30,578.54 CNY
6 Months High 37,157.22 CNY
6 Months Low 28,890.85 CNY
1 Year High 37,157.22 CNY
1 Year Low 23,501.15 CNY

Gold Price Chart in China

Price of Gold Bullion in China in Chinese Yuan

  • The price of gold bullion 1 Gram in China: 985.38 Chinese Yuan
  • The price of gold bullion 5 Grams in China: 4,926.88 Chinese Yuan
  • The price of gold bullion 10 Grams in China: 9,853.76 Chinese Yuan
  • The price of gold bullion 20 Grams in China: 19,707.52 Chinese Yuan
  • The price of gold bullion 1 Ounce (31.1 Grams) in China: 30,645.19 Chinese Yuan
  • The price of gold bullion 50 Grams in China: 49,268.79 Chinese Yuan
  • The price of gold bullion 100 Grams in China: 98,537.58 Chinese Yuan
  • The price of gold bullion 10 Tolas (116.65 Grams) in China: 114,944.09 Chinese Yuan
  • The price of gold bullion 250 Grams (1/4 Kilo) in China: 246,343.95 Chinese Yuan
  • The price of gold bullion 500 Grams (1/2 Kilo) in China: 492,687.91 Chinese Yuan
  • The price of gold bullion 1000 Grams (1 Kilo) in China: 985,375.81 Chinese Yuan

Gold price in China in May 2026 in Chinese Yuan

Date Gold Ounce Gold Gram 24K Gold Gram 22K Gold Gram 18K
21 May 2026 30,578.54 983.10 900.52 737.33
20 May 2026 30,778.28 989.52 906.40 742.14
19 May 2026 30,649.55 985.38 902.61 739.04
18 May 2026 30,910.00 993.76 910.28 745.32
17 May 2026 30,954.09 995.17 911.58 746.38
16 May 2026 30,954.09 995.17 911.58 746.38
15 May 2026 31,095.43 999.72 915.74 749.79
14 May 2026 31,706.31 1,019.36 933.73 764.52
13 May 2026 31,882.63 1,025.03 938.92 768.77
12 May 2026 31,738.79 1,020.40 934.69 765.30
11 May 2026 32,051.89 1,030.47 943.91 772.85
10 May 2026 32,079.25 1,031.35 944.71 773.51
9 May 2026 32,079.25 1,031.35 944.71 773.51
8 May 2026 32,079.25 1,031.35 944.71 773.51
7 May 2026 32,084.43 1,031.51 944.87 773.64
6 May 2026 31,977.93 1,028.09 941.73 771.07
5 May 2026 31,189.04 1,002.73 918.50 752.05
4 May 2026 30,906.11 993.63 910.17 745.22
3 May 2026 31,466.59 1,011.65 926.67 758.74
2 May 2026 31,466.59 1,011.65 926.67 758.74
1 May 2026 31,612.27 1,016.33 930.96 762.25
30 April 2026 31,466.36 1,011.64 926.67 758.73
29 April 2026 31,083.18 999.32 915.38 749.49
28 April 2026 31,364.68 1,008.37 923.67 756.28
27 April 2026 31,884.11 1,025.07 938.97 768.81
26 April 2026 32,246.70 1,036.73 949.65 777.55
25 April 2026 32,246.70 1,036.73 949.65 777.55
24 April 2026 32,246.70 1,036.73 949.65 777.55
23 April 2026 32,200.47 1,035.25 948.28 776.43
22 April 2026 32,360.19 1,040.38 952.99 780.29

Gold Performance in Chinese Yuan

Period Date Rate CNY/Ounce Change Change %
1 Day 2026-05-21 30,645.38 -270.75 -0.88%
1 Week 2026-05-14 31,706.31 -1,114.29 -3.51%
30 Days 2026-04-21 32,166.51 -1,574.49 -4.89%
6 Months 2025-11-21 29,008.78 +1,583.24 +5.46%
1 Year 2025-05-21 23,849.34 +6,742.68 +28.27%
5 Years 2021-05-21 12,117.14 +18,474.88 +152.47%
10 Years 2016-05-21 8,183.76 +22,408.26 +273.81%
Gold Performance (CNY)
Period Change Change %
1 Day -270.75 -0.88%
1 Week -1,114.29 -3.51%
30 Days -1,574.49 -4.89%
6 Months +1,583.24 +5.46%
1 Year +6,742.68 +28.27%
5 Years +18,474.88 +152.47%
10 Years +22,408.26 +273.81%
30,710.42

Gold Price Today