Bearish (3,950 - 4,080 USD)
More forecast info ⬇
Gold Ounce
4,050.29
H:4,107.01 | L:4,020.84
Gram 24
130.23
H:132.06 | L:129.29
Gram 22
119.38
H:121.05 | L:118.51
Gram 21
113.96
H:115.55 | L:113.13
Silver Ounce
57.78
H:59.14 | L:57.01
Silver Kg
1,857.81
H:1,901.70 | L:1,833.05
Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in China

Friday, 31 July 2026, 8:01 PM

Live
27,343.10 Chinese Yuan/Ounce
4,049.93 U.S. Dollar/Ounce

Gold Ounce price in China is 27,343.10 Chinese Yuan per Ounce.

Today, gold price decreased by -366.38 Chinese Yuan per Ounce (-1.32%) compared to yesterday. In the past year, gold rose by 15.14%. Over five years, gold more than doubled (+133.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 27,338.17 Chinese Yuan per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Ounce

Gold Unit Chinese Yuan U.S. Dollar
Gold Ounce 24K 27,343.10 4,049.93
Gold Ounce 23K 26,386.09 3,908.18
Gold Ounce 22K 25,046.28 3,709.74
Gold Ounce 21K 23,925.21 3,543.69
Gold Ounce 18K 20,507.33 3,037.45
Gold Ounce 14K 15,995.71 2,369.21
Gold Ounce 12K 13,671.55 2,024.97
Gold Ounce 10K 11,402.07 1,688.82
Gold Ounce 9K 10,253.66 1,518.72
Gold Ounce 8K 9,105.25 1,348.63

Daily Gold Price Indicators in China

Gold Ounce 24K Today
Bid Price 27,341.74 CNY
Ask Price 27,344.47 CNY
High Price 27,740.39 CNY
Low Price 27,105.69 CNY
Open Price 27,704.55 CNY
Close Price 27,343.10 CNY
Change -361.45 CNY
Change % -1.30%
Previous Year
1 Month High 28,318.33 CNY
1 Month Low 26,968.53 CNY
6 Months High 36,609.04 CNY
6 Months Low 26,968.53 CNY
1 Year High 37,157.22 CNY
1 Year Low 23,743.89 CNY

Gold Price Chart in China in Chinese Yuan per Ounce

Gold price in China in July 2026 in Chinese Yuan per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 July 2026 879.27 805.41 659.45
30 July 2026 890.61 815.80 667.96
29 July 2026 880.81 806.82 660.60
28 July 2026 877.36 803.66 658.02
27 July 2026 888.27 813.66 666.20
26 July 2026 881.48 807.44 661.11
25 July 2026 881.48 807.44 661.11
24 July 2026 884.94 810.60 663.70
23 July 2026 881.60 807.55 661.20
22 July 2026 902.93 827.09 677.20
21 July 2026 884.27 809.99 663.20
20 July 2026 871.03 797.87 653.28
19 July 2026 874.79 801.31 656.09
18 July 2026 874.79 801.31 656.09
17 July 2026 874.57 801.11 655.93
16 July 2026 867.04 794.21 650.28
15 July 2026 884.63 810.33 663.48
14 July 2026 885.00 810.66 663.75
13 July 2026 871.93 798.69 653.95
12 July 2026 896.69 821.37 672.52
11 July 2026 896.69 821.37 672.52
10 July 2026 892.95 817.95 669.71
9 July 2026 902.49 826.68 676.86
8 July 2026 889.16 814.47 666.87
7 July 2026 906.39 830.25 679.79
6 July 2026 910.43 833.96 682.83
5 July 2026 908.81 832.47 681.61
4 July 2026 908.81 832.47 681.61
3 July 2026 908.89 832.55 681.67
2 July 2026 898.15 822.70 673.61

Gold Performance in Chinese Yuan / Ounce

Period Date Rate CNY/Ounce Change Change %
1 Day 2026-07-31 27,338.17 -366.38 -1.32%
1 Week 2026-07-24 27,525.20 -187.03 -0.68%
30 Days 2026-07-01 27,616.67 -278.49 -1.01%
6 Months 2026-01-31 34,077.21 -6,739.03 -19.78%
1 Year 2025-07-31 23,743.89 +3,594.28 +15.14%
5 Years 2021-07-31 11,726.86 +15,611.31 +133.12%
10 Years 2016-07-31 8,972.00 +18,366.17 +204.71%
Gold Performance (CNY)
Period Change Change %
1 Day -366.38 -1.32%
1 Week -187.03 -0.68%
30 Days -278.49 -1.01%
6 Months -6,739.03 -19.78%
1 Year +3,594.28 +15.14%
5 Years +15,611.31 +133.12%
10 Years +18,366.17 +204.71%
Gold Calculator (CNY)
27,373.95

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker