Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in China

Wednesday, 29 April 2026, 2:56 PM

Live
31,042.30 Chinese Yuan/Ounce
4,537.95 U.S. Dollar/Ounce

Gold Ounce price in China is 31,042.30 Chinese Yuan per Ounce.

Today, gold price decreased by -355.74 Chinese Yuan per Ounce (-1.13%) compared to yesterday. In the past year, gold rose by 28.08%. Over five years, gold more than doubled (+170.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 31,040.43 Chinese Yuan per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Ounce

Gold Unit Chinese Yuan U.S. Dollar
Gold Ounce 24K 31,042.30 4,537.95
Gold Ounce 23K 29,955.82 4,379.12
Gold Ounce 22K 28,434.75 4,156.76
Gold Ounce 21K 27,162.01 3,970.71
Gold Ounce 18K 23,281.73 3,403.46
Gold Ounce 14K 18,159.75 2,654.70
Gold Ounce 12K 15,521.15 2,268.98
Gold Ounce 10K 12,944.64 1,892.33
Gold Ounce 9K 11,640.86 1,701.73
Gold Ounce 8K 10,337.09 1,511.14

Daily Gold Price Indicators in China

Gold Ounce 24K Today
Bid Price 31,040.75 CNY
Ask Price 31,043.85 CNY
High Price 31,543.32 CNY
Low Price 30,801.65 CNY
Open Price 31,409.98 CNY
Close Price 31,042.30 CNY
Change -367.68 CNY
Change % -1.17%
Previous Year
1 Month High 33,095.87 CNY
1 Month Low 31,209.16 CNY
6 Months High 37,157.22 CNY
6 Months Low 28,181.03 CNY
1 Year High 37,157.22 CNY
1 Year Low 22,940.45 CNY

Gold Price Chart in China in Chinese Yuan per Ounce

Gold price in China in April 2026 in Chinese Yuan per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
29 April 2026 1,003.37 919.09 752.53
28 April 2026 1,008.37 923.67 756.28
27 April 2026 1,025.07 938.97 768.81
26 April 2026 1,036.73 949.65 777.55
25 April 2026 1,036.73 949.65 777.55
24 April 2026 1,036.73 949.65 777.55
23 April 2026 1,035.25 948.28 776.43
22 April 2026 1,040.38 952.99 780.29
21 April 2026 1,034.15 947.28 775.61
20 April 2026 1,053.76 965.25 790.32
19 April 2026 1,058.88 969.94 794.16
18 April 2026 1,058.88 969.94 794.16
17 April 2026 1,064.03 974.65 798.02
16 April 2026 1,049.32 961.18 786.99
15 April 2026 1,048.84 960.73 786.63
14 April 2026 1,058.63 969.70 793.97
13 April 2026 1,040.75 953.32 780.56
12 April 2026 1,040.38 952.99 780.29
11 April 2026 1,040.38 952.99 780.29
10 April 2026 1,045.33 957.53 784.00
9 April 2026 1,055.98 967.28 791.99
8 April 2026 1,040.70 953.28 780.53
7 April 2026 1,030.21 943.67 772.66
6 April 2026 1,029.19 942.74 771.89
5 April 2026 1,034.01 947.16 775.51
4 April 2026 1,034.01 947.16 775.51
3 April 2026 1,034.00 947.14 775.50
2 April 2026 1,029.71 943.22 772.28
1 April 2026 1,057.22 968.41 792.91
31 March 2026 1,031.64 944.98 773.73

Gold Performance in Chinese Yuan / Ounce

Period Date Rate CNY/Ounce Change Change %
1 Day 2026-04-29 31,054.24 -355.74 -1.13%
1 Week 2026-04-22 32,360.19 -1,319.76 -4.08%
30 Days 2026-03-30 31,278.28 -237.85 -0.76%
6 Months 2025-10-29 28,394.00 +2,646.43 +9.32%
1 Year 2025-04-29 24,235.88 +6,804.55 +28.08%
5 Years 2021-04-29 11,475.53 +19,564.90 +170.49%
10 Years 2016-04-29 8,347.40 +22,693.03 +271.86%
Gold Performance (CNY)
Period Change Change %
1 Day -355.74 -1.13%
1 Week -1,319.76 -4.08%
30 Days -237.85 -0.76%
6 Months +2,646.43 +9.32%
1 Year +6,804.55 +28.08%
5 Years +19,564.90 +170.49%
10 Years +22,693.03 +271.86%
31,008.76

Gold Price Today