Gold 21K Price in China Today

Friday, 31 July 2026, 8:01 PM

Live

23,925.21 Chinese Yuan/Ounce 21K

769.20 Chinese Yuan/Gram 21K

769,195.65 Chinese Yuan/Kilogram 21K

8,971.96 Chinese Yuan/Tola 21K

Gold 21K price in China is 769.20 Chinese Yuan per gram 21K, 23,925.21 Chinese Yuan per ounce 21K, 8,971.96 Chinese Yuan per tola 21K, 769,195.65 Chinese Yuan per kilogram 21K.

Today, gold price decreased by -10.31 Chinese Yuan per gram 21K (-1.32%) compared to yesterday. In the past year, gold rose by 15.14%. Over five years, gold more than doubled (+133.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 769.06 Chinese Yuan per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 21K

Gold Unit	Chinese Yuan	U.S. Dollar
Gold 21K Ounce	23,925.21	3,543.69
Gold 21K Gram	769.20	113.93
Gold 21K Kilogram	769,195.65	113,929.59
Gold 21K Tola	8,971.96	1,328.88

Daily Gold Price Indicators in China

Gold 21K Gram	Today
Bid Price	769.16 CNY
Ask Price	769.23 CNY
High Price	780.37 CNY
Low Price	762.52 CNY
Open Price	779.36 CNY
Close Price	769.20 CNY
Change	-10.17 CNY
Change %	-1.30%
	Previous Year
1 Month High	796.63 CNY
1 Month Low	758.66 CNY
6 Months High	1,029.86 CNY
6 Months Low	758.66 CNY
1 Year High	1,045.28 CNY
1 Year Low	667.95 CNY

Gold Price Chart in China in Chinese Yuan per 21K Gram

Gold price in China in July 2026 in Chinese Yuan per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
31 July 2026	23,930.35	769.36	769,360.89	8,973.88
30 July 2026	24,238.93	779.28	779,281.74	9,089.60
29 July 2026	23,972.17	770.71	770,705.14	8,989.56
28 July 2026	23,878.33	767.69	767,688.20	8,954.37
27 July 2026	24,175.36	777.24	777,237.73	9,065.76
26 July 2026	23,990.59	771.30	771,297.37	8,996.47
25 July 2026	23,990.59	771.30	771,297.37	8,996.47
24 July 2026	24,084.55	774.32	774,318.37	9,031.71
23 July 2026	23,993.78	771.40	771,399.88	8,997.67
22 July 2026	24,574.43	790.07	790,067.91	9,215.41
21 July 2026	24,066.41	773.74	773,735.17	9,024.90
20 July 2026	23,706.20	762.15	762,154.33	8,889.83
19 July 2026	23,808.43	765.44	765,441.14	8,928.16
18 July 2026	23,808.43	765.44	765,441.14	8,928.16
17 July 2026	23,802.46	765.25	765,249.08	8,925.92
16 July 2026	23,597.46	758.66	758,658.34	8,849.05
15 July 2026	24,076.37	774.06	774,055.36	9,028.64
14 July 2026	24,086.33	774.38	774,375.55	9,032.37
13 July 2026	23,730.70	762.94	762,942.01	8,899.01
12 July 2026	24,404.58	784.61	784,607.19	9,151.72
11 July 2026	24,404.58	784.61	784,607.19	9,151.72
10 July 2026	24,302.77	781.33	781,333.94	9,113.54
9 July 2026	24,562.19	789.67	789,674.41	9,210.82
8 July 2026	24,199.44	778.01	778,012.03	9,074.79
7 July 2026	24,668.46	793.09	793,091.14	9,250.67
6 July 2026	24,778.54	796.63	796,630.11	9,291.95
5 July 2026	24,734.43	795.21	795,211.83	9,275.41
4 July 2026	24,734.43	795.21	795,211.83	9,275.41
3 July 2026	24,736.61	795.28	795,282.16	9,276.23
2 July 2026	24,444.19	785.88	785,880.62	9,166.57

Gold Performance in Chinese Yuan / 21K Gram

Period	Date	Rate CNY/Gram 21K	Change	Change %
1 Day	2026-07-31	769.06	-10.31	-1.32%
1 Week	2026-07-24	774.32	-5.26	-0.68%
30 Days	2026-07-01	776.89	-7.83	-1.01%
6 Months	2026-01-31	958.63	-189.58	-19.78%
1 Year	2025-07-31	667.95	+101.11	+15.14%
5 Years	2021-07-31	329.89	+439.17	+133.12%
10 Years	2016-07-31	252.39	+516.66	+204.71%

Period	Change	Change %
1 Day	-366.38	-1.32%
1 Week	-187.03	-0.68%
30 Days	-278.49	-1.01%
6 Months	-6,739.03	-19.78%
1 Year	+3,594.28	+15.14%
5 Years	+15,611.31	+133.12%
10 Years	+18,366.17	+204.71%

Metal

Karat

Weight

Unit

Currency

27,373.95