Gold 18K Price in China Today

Friday, 31 July 2026, 8:01 PM

Live

20,507.33 Chinese Yuan/Ounce 18K

659.31 Chinese Yuan/Gram 18K

659,310.56 Chinese Yuan/Kilogram 18K

7,690.25 Chinese Yuan/Tola 18K

Gold 18K price in China is 659.31 Chinese Yuan per gram 18K, 20,507.33 Chinese Yuan per ounce 18K, 7,690.25 Chinese Yuan per tola 18K, 659,310.56 Chinese Yuan per kilogram 18K.

Today, gold price decreased by -8.83 Chinese Yuan per gram 18K (-1.32%) compared to yesterday. In the past year, gold rose by 15.14%. Over five years, gold more than doubled (+133.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 659.19 Chinese Yuan per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 18K

Gold Unit	Chinese Yuan	U.S. Dollar
Gold 18K Ounce	20,507.33	3,037.45
Gold 18K Gram	659.31	97.65
Gold 18K Kilogram	659,310.56	97,653.94
Gold 18K Tola	7,690.25	1,139.04

Daily Gold Price Indicators in China

Gold 18K Gram	Today
Bid Price	659.28 CNY
Ask Price	659.34 CNY
High Price	668.89 CNY
Low Price	653.59 CNY
Open Price	668.03 CNY
Close Price	659.31 CNY
Change	-8.72 CNY
Change %	-1.30%
	Previous Year
1 Month High	682.83 CNY
1 Month Low	650.28 CNY
6 Months High	882.74 CNY
6 Months Low	650.28 CNY
1 Year High	895.95 CNY
1 Year Low	572.52 CNY

Gold Price Chart in China in Chinese Yuan per 18K Gram

Gold price in China in July 2026 in Chinese Yuan per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
31 July 2026	20,511.73	659.45	659,452.19	7,691.90
30 July 2026	20,776.23	667.96	667,955.78	7,791.09
29 July 2026	20,547.57	660.60	660,604.40	7,705.34
28 July 2026	20,467.14	658.02	658,018.46	7,675.18
27 July 2026	20,721.73	666.20	666,203.77	7,770.65
26 July 2026	20,563.36	661.11	661,112.03	7,711.26
25 July 2026	20,563.36	661.11	661,112.03	7,711.26
24 July 2026	20,643.90	663.70	663,701.46	7,741.46
23 July 2026	20,566.09	661.20	661,199.89	7,712.28
22 July 2026	21,063.80	677.20	677,201.06	7,898.92
21 July 2026	20,628.35	663.20	663,201.57	7,735.63
20 July 2026	20,319.60	653.28	653,275.14	7,619.85
19 July 2026	20,407.23	656.09	656,092.41	7,652.71
18 July 2026	20,407.23	656.09	656,092.41	7,652.71
17 July 2026	20,402.11	655.93	655,927.79	7,650.79
16 July 2026	20,226.39	650.28	650,278.58	7,584.90
15 July 2026	20,636.89	663.48	663,476.02	7,738.83
14 July 2026	20,645.43	663.75	663,750.47	7,742.04
13 July 2026	20,340.60	653.95	653,950.29	7,627.73
12 July 2026	20,918.21	672.52	672,520.45	7,844.33
11 July 2026	20,918.21	672.52	672,520.45	7,844.33
10 July 2026	20,830.94	669.71	669,714.81	7,811.60
9 July 2026	21,053.31	676.86	676,863.78	7,894.99
8 July 2026	20,742.38	666.87	666,867.45	7,778.39
7 July 2026	21,144.40	679.79	679,792.41	7,929.15
6 July 2026	21,238.75	682.83	682,825.81	7,964.53
5 July 2026	21,200.94	681.61	681,610.14	7,950.35
4 July 2026	21,200.94	681.61	681,610.14	7,950.35
3 July 2026	21,202.81	681.67	681,670.42	7,951.05
2 July 2026	20,952.16	673.61	673,611.96	7,857.06

Gold Performance in Chinese Yuan / 18K Gram

Period	Date	Rate CNY/Gram 18K	Change	Change %
1 Day	2026-07-31	659.19	-8.83	-1.32%
1 Week	2026-07-24	663.70	-4.51	-0.68%
30 Days	2026-07-01	665.91	-6.72	-1.01%
6 Months	2026-01-31	821.69	-162.49	-19.78%
1 Year	2025-07-31	572.52	+86.67	+15.14%
5 Years	2021-07-31	282.76	+376.43	+133.12%
10 Years	2016-07-31	216.34	+442.85	+204.71%

Period	Change	Change %
1 Day	-366.38	-1.32%
1 Week	-187.03	-0.68%
30 Days	-278.49	-1.01%
6 Months	-6,739.03	-19.78%
1 Year	+3,594.28	+15.14%
5 Years	+15,611.31	+133.12%
10 Years	+18,366.17	+204.71%

Metal

Karat

Weight

Unit

Currency

27,373.95