Gold 18K Price in China Today

Saturday, 31 October 2026, 3:49 PM

Live

19,326.62 Chinese Yuan/Ounce 18K

621.35 Chinese Yuan/Gram 18K

621,350.86 Chinese Yuan/Kilogram 18K

7,247.48 Chinese Yuan/Tola 18K

Gold 18K price in China is 621.35 Chinese Yuan per gram 18K, 19,326.62 Chinese Yuan per ounce 18K, 7,247.48 Chinese Yuan per tola 18K, 621,350.86 Chinese Yuan per kilogram 18K.

Today, gold price decreased by -21.86 Chinese Yuan per gram 18K (-3.4%) compared to yesterday. In the past year, gold fell by 9.49%. Over five years, gold more than doubled (+126.1%). Over the decade, gold grew by 193.9%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 621.35 Chinese Yuan per gram 18K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in China in Chinese Yuan per 18K

Gold Unit	Chinese Yuan	U.S. Dollar
Gold 18K Ounce	19,326.62	2,906.30
Gold 18K Gram	621.35	93.44
Gold 18K Kilogram	621,350.86	93,437.63
Gold 18K Tola	7,247.48	1,089.86

Daily Gold Price Indicators in China

Gold 18K Gram	Today
Bid Price	621.32 CNY
Ask Price	621.38 CNY
High Price	645.00 CNY
Low Price	620.30 CNY
Open Price	643.21 CNY
Close Price	621.34 CNY
Change	-21.86 CNY
Change %	-3.40%
	Previous Year
1 Month High	678.99 CNY
1 Month Low	621.35 CNY
6 Months High	773.64 CNY
6 Months Low	621.35 CNY
1 Year High	895.95 CNY
1 Year Low	621.35 CNY

Gold Price Chart in China in Chinese Yuan per 18K Gram

Gold price in China in October 2026 in Chinese Yuan per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
31 October 2026	19,326.62	621.35	621,350.86	7,247.48
30 October 2026	19,429.67	624.66	624,663.87	7,286.13
29 October 2026	19,986.60	642.57	642,569.19	7,494.98
28 October 2026	20,242.11	650.78	650,783.68	7,590.79
27 October 2026	20,246.66	650.93	650,930.12	7,592.50
26 October 2026	20,100.60	646.23	646,234.37	7,537.73
25 October 2026	20,022.00	643.71	643,707.30	7,508.25
24 October 2026	20,022.00	643.71	643,707.30	7,508.25
23 October 2026	20,023.20	643.75	643,745.88	7,508.70
22 October 2026	20,272.77	651.77	651,769.66	7,602.29
21 October 2026	20,695.04	665.35	665,345.58	7,760.64
20 October 2026	20,699.69	665.50	665,495.04	7,762.38
19 October 2026	20,807.99	668.98	668,976.80	7,803.00
18 October 2026	20,908.75	672.22	672,216.31	7,840.78
17 October 2026	20,908.75	672.22	672,216.31	7,840.78
16 October 2026	20,905.31	672.11	672,105.80	7,839.49
15 October 2026	20,827.28	669.60	669,597.12	7,810.23
14 October 2026	20,490.00	658.75	658,753.50	7,683.75
13 October 2026	20,827.90	669.62	669,617.13	7,810.46
12 October 2026	20,913.13	672.36	672,356.97	7,842.42
11 October 2026	21,090.44	678.06	678,057.68	7,908.92
10 October 2026	21,090.44	678.06	678,057.68	7,908.92
9 October 2026	21,119.43	678.99	678,989.76	7,919.79
8 October 2026	20,778.10	668.02	668,015.89	7,791.79
7 October 2026	20,694.14	665.32	665,316.47	7,760.30
6 October 2026	20,951.87	673.60	673,602.78	7,856.95
5 October 2026	20,779.03	668.05	668,045.78	7,792.14
4 October 2026	20,779.65	668.07	668,065.71	7,792.37
3 October 2026	20,779.65	668.07	668,065.71	7,792.37
2 October 2026	20,779.34	668.06	668,055.74	7,792.25

Gold Performance in Chinese Yuan / 18K Gram

Period	Date	Rate CNY/Gram 18K	Change	Change %
1 Day	2026-10-30	621.35	-21.86	-3.40%
1 Week	2026-10-24	643.71	-22.36	-3.47%
30 Days	2026-10-01	673.61	-52.26	-7.76%
6 Months	2026-04-30	758.73	-137.38	-18.11%
1 Year	2025-10-31	686.47	-65.12	-9.49%
5 Years	2021-10-31	274.84	+346.52	+126.08%
10 Years	2016-10-31	211.39	+409.96	+193.94%

Period	Change	Change %
1 Day	-906.69	-3.40%
1 Week	-927.17	-3.47%
30 Days	-2,167.42	-7.76%
6 Months	-5,697.53	-18.11%
1 Year	-2,700.77	-9.49%
5 Years	+14,370.79	+126.08%
10 Years	+17,001.98	+193.94%

Metal

Karat

Weight

Unit

Currency

25,768.83