Gold 10K Price in China Today

Friday, 31 July 2026, 8:01 PM

Live

11,402.07 Chinese Yuan/Ounce 10K

366.58 Chinese Yuan/Gram 10K

366,576.67 Chinese Yuan/Kilogram 10K

4,275.78 Chinese Yuan/Tola 10K

Gold 10K price in China is 366.58 Chinese Yuan per gram 10K, 11,402.07 Chinese Yuan per ounce 10K, 4,275.78 Chinese Yuan per tola 10K, 366,576.67 Chinese Yuan per kilogram 10K.

Today, gold price decreased by -4.91 Chinese Yuan per gram 10K (-1.32%) compared to yesterday. In the past year, gold rose by 15.14%. Over five years, gold more than doubled (+133.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 366.51 Chinese Yuan per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 10K

Gold Unit	Chinese Yuan	U.S. Dollar
Gold 10K Ounce	11,402.07	1,688.82
Gold 10K Gram	366.58	54.30
Gold 10K Kilogram	366,576.67	54,295.59
Gold 10K Tola	4,275.78	633.31

Daily Gold Price Indicators in China

Gold 10K Gram	Today
Bid Price	366.56 CNY
Ask Price	366.59 CNY
High Price	371.90 CNY
Low Price	363.39 CNY
Open Price	371.42 CNY
Close Price	366.58 CNY
Change	-4.85 CNY
Change %	-1.30%
	Previous Year
1 Month High	379.65 CNY
1 Month Low	361.55 CNY
6 Months High	490.80 CNY
6 Months Low	361.55 CNY
1 Year High	498.15 CNY
1 Year Low	318.32 CNY

Gold Price Chart in China in Chinese Yuan per 10K Gram

Gold price in China in July 2026 in Chinese Yuan per 10K


Date	Gold Ounce 10K	Gold Gram 10K	Gold Kilogram 10K	Gold Tola 10K
31 July 2026	11,404.52	366.66	366,655.42	4,276.70
30 July 2026	11,551.58	371.38	371,383.41	4,331.84
29 July 2026	11,424.45	367.30	367,296.05	4,284.17
28 July 2026	11,379.73	365.86	365,858.26	4,267.40
27 July 2026	11,521.28	370.41	370,409.30	4,320.48
26 July 2026	11,433.23	367.58	367,578.29	4,287.46
25 July 2026	11,433.23	367.58	367,578.29	4,287.46
24 July 2026	11,478.01	369.02	369,018.01	4,304.25
23 July 2026	11,434.75	367.63	367,627.14	4,288.03
22 July 2026	11,711.47	376.52	376,523.79	4,391.80
21 July 2026	11,469.36	368.74	368,740.07	4,301.01
20 July 2026	11,297.70	363.22	363,220.98	4,236.64
19 July 2026	11,346.42	364.79	364,787.38	4,254.91
18 July 2026	11,346.42	364.79	364,787.38	4,254.91
17 July 2026	11,343.57	364.70	364,695.85	4,253.84
16 July 2026	11,245.88	361.55	361,554.89	4,217.20
15 July 2026	11,474.11	368.89	368,892.67	4,302.79
14 July 2026	11,478.86	369.05	369,045.26	4,304.57
13 July 2026	11,309.37	363.60	363,596.36	4,241.02
12 July 2026	11,630.52	373.92	373,921.37	4,361.45
11 July 2026	11,630.52	373.92	373,921.37	4,361.45
10 July 2026	11,582.00	372.36	372,361.43	4,343.25
9 July 2026	11,705.64	376.34	376,336.26	4,389.61
8 July 2026	11,532.76	370.78	370,778.30	4,324.79
7 July 2026	11,756.29	377.96	377,964.58	4,408.61
6 July 2026	11,808.74	379.65	379,651.15	4,428.28
5 July 2026	11,787.72	378.98	378,975.24	4,420.40
4 July 2026	11,787.72	378.98	378,975.24	4,420.40
3 July 2026	11,788.76	379.01	379,008.75	4,420.79
2 July 2026	11,649.40	374.53	374,528.25	4,368.53

Gold Performance in Chinese Yuan / 10K Gram

Period	Date	Rate CNY/Gram 10K	Change	Change %
1 Day	2026-07-31	366.51	-4.91	-1.32%
1 Week	2026-07-24	369.02	-2.51	-0.68%
30 Days	2026-07-01	370.24	-3.73	-1.01%
6 Months	2026-01-31	456.86	-90.35	-19.78%
1 Year	2025-07-31	318.32	+48.19	+15.14%
5 Years	2021-07-31	157.22	+209.29	+133.12%
10 Years	2016-07-31	120.28	+246.23	+204.71%

Period	Change	Change %
1 Day	-366.38	-1.32%
1 Week	-187.03	-0.68%
30 Days	-278.49	-1.01%
6 Months	-6,739.03	-19.78%
1 Year	+3,594.28	+15.14%
5 Years	+15,611.31	+133.12%
10 Years	+18,366.17	+204.71%

Metal

Karat

Weight

Unit

Currency

27,373.95