Gold 10K Price in China Today

Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 29 April 2026, 2:56 PM

Live
12,944.64 Chinese Yuan/Ounce 10K
416.17 Chinese Yuan/Gram 10K
416,170.16 Chinese Yuan/Kilogram 10K
4,854.24 Chinese Yuan/Tola 10K

Gold 10K price in China is 416.17 Chinese Yuan per gram 10K, 12,944.64 Chinese Yuan per ounce 10K, 4,854.24 Chinese Yuan per tola 10K, 416,170.16 Chinese Yuan per kilogram 10K.

Today, gold price decreased by -4.77 Chinese Yuan per gram 10K (-1.13%) compared to yesterday. In the past year, gold rose by 27.82%. Over five years, gold more than doubled (+169.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 415.30 Chinese Yuan per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 10K

Gold Unit Chinese Yuan U.S. Dollar
Gold 10K Ounce 12,944.64 1,892.33
Gold 10K Gram 416.17 60.84
Gold 10K Kilogram 416,170.16 60,838.25
Gold 10K Tola 4,854.24 709.62

Daily Gold Price Indicators in China

Gold 10K Gram Today
Bid Price 416.15 CNY
Ask Price 416.19 CNY
High Price 422.89 CNY
Low Price 412.94 CNY
Open Price 421.10 CNY
Close Price 416.17 CNY
Change -4.93 CNY
Change % -1.17%
Previous Year
1 Month High 443.70 CNY
1 Month Low 418.41 CNY
6 Months High 498.15 CNY
6 Months Low 377.81 CNY
1 Year High 498.15 CNY
1 Year Low 307.55 CNY

Gold Price Chart in China in Chinese Yuan per 10K Gram

Gold price in China in April 2026 in Chinese Yuan per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
29 April 2026 13,014.22 418.41 418,407.16 4,880.33
28 April 2026 13,079.07 420.49 420,492.14 4,904.65
27 April 2026 13,295.67 427.46 427,455.94 4,985.88
26 April 2026 13,446.87 432.32 432,316.97 5,042.58
25 April 2026 13,446.87 432.32 432,316.97 5,042.58
24 April 2026 13,446.87 432.32 432,316.97 5,042.58
23 April 2026 13,427.60 431.70 431,697.23 5,035.35
22 April 2026 13,494.20 433.84 433,838.50 5,060.32
21 April 2026 13,413.43 431.24 431,241.92 5,030.04
20 April 2026 13,667.78 439.42 439,419.01 5,125.42
19 April 2026 13,734.21 441.55 441,554.76 5,150.33
18 April 2026 13,734.21 441.55 441,554.76 5,150.33
17 April 2026 13,800.98 443.70 443,701.49 5,175.37
16 April 2026 13,610.16 437.57 437,566.70 5,103.81
15 April 2026 13,603.88 437.36 437,364.64 5,101.45
14 April 2026 13,730.88 441.45 441,447.90 5,149.08
13 April 2026 13,498.94 433.99 433,990.99 5,062.10
12 April 2026 13,494.20 433.84 433,838.50 5,060.32
11 April 2026 13,494.20 433.84 433,838.50 5,060.32
10 April 2026 13,558.46 435.90 435,904.40 5,084.42
9 April 2026 13,696.55 440.34 440,343.94 5,136.20
8 April 2026 13,498.35 433.97 433,971.93 5,061.88
7 April 2026 13,362.32 429.60 429,598.49 5,010.87
6 April 2026 13,349.04 429.17 429,171.73 5,005.89
5 April 2026 13,411.62 431.18 431,183.47 5,029.36
4 April 2026 13,411.62 431.18 431,183.47 5,029.36
3 April 2026 13,411.42 431.18 431,177.20 5,029.28
2 April 2026 13,355.83 429.39 429,389.97 5,008.44
1 April 2026 13,712.62 440.86 440,860.61 5,142.23
31 March 2026 13,380.85 430.19 430,194.36 5,017.82

Gold Performance in Chinese Yuan / 10K Gram

Period Date Rate CNY/Gram 10K Change Change %
1 Day 2026-04-29 416.33 -4.77 -1.13%
1 Week 2026-04-22 433.84 -18.54 -4.27%
30 Days 2026-03-30 419.33 -4.03 -0.96%
6 Months 2025-10-29 380.67 +34.63 +9.10%
1 Year 2025-04-29 324.92 +90.38 +27.82%
5 Years 2021-04-29 153.85 +261.45 +169.94%
10 Years 2016-04-29 111.91 +303.39 +271.10%
Gold Performance (CNY)
Period Change Change %
1 Day -355.74 -1.13%
1 Week -1,382.77 -4.27%
30 Days -300.86 -0.96%
6 Months +2,583.42 +9.10%
1 Year +6,741.54 +27.82%
5 Years +19,501.88 +169.94%
10 Years +22,630.02 +271.10%
31,008.76

Gold Price Today