Bearish (3,950 - 4,080 USD)
More forecast info ⬇
Gold Ounce
4,050.29
H:4,107.01 | L:4,020.84
Gram 24
130.23
H:132.06 | L:129.29
Gram 22
119.38
H:121.05 | L:118.51
Gram 21
113.96
H:115.55 | L:113.13
Silver Ounce
57.78
H:59.14 | L:57.01
Silver Kg
1,857.81
H:1,901.70 | L:1,833.05
Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in China

Friday, 31 July 2026, 8:01 PM

Live
27,343.10 Chinese Yuan/Ounce
4,049.93 U.S. Dollar/Ounce

Gold Gram price in China is 879.08 Chinese Yuan per Gram.

Today, gold price decreased by -11.78 Chinese Yuan per Gram (-1.32%) compared to yesterday. In the past year, gold rose by 15.14%. Over five years, gold more than doubled (+133.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 878.92 Chinese Yuan per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Gram

Gold Unit Chinese Yuan U.S. Dollar
Gold Gram 24K 879.08 130.21
Gold Gram 23K 848.31 125.65
Gold Gram 22K 805.24 119.27
Gold Gram 21K 769.20 113.93
Gold Gram 18K 659.31 97.65
Gold Gram 14K 514.26 76.17
Gold Gram 12K 439.54 65.10
Gold Gram 10K 366.58 54.30
Gold Gram 9K 329.66 48.83
Gold Gram 8K 292.73 43.36

Daily Gold Price Indicators in China

Gold Gram 24K Today
Bid Price 879.04 CNY
Ask Price 879.12 CNY
High Price 891.85 CNY
Low Price 871.45 CNY
Open Price 890.70 CNY
Close Price 879.08 CNY
Change -11.62 CNY
Change % -1.30%
Previous Year
1 Month High 910.43 CNY
1 Month Low 867.04 CNY
6 Months High 1,176.98 CNY
6 Months Low 867.04 CNY
1 Year High 1,194.60 CNY
1 Year Low 763.37 CNY

Gold Price Chart in China in Chinese Yuan per Gram

Gold price in China in July 2026 in Chinese Yuan per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 July 2026 879.27 805.41 659.45
30 July 2026 890.61 815.80 667.96
29 July 2026 880.81 806.82 660.60
28 July 2026 877.36 803.66 658.02
27 July 2026 888.27 813.66 666.20
26 July 2026 881.48 807.44 661.11
25 July 2026 881.48 807.44 661.11
24 July 2026 884.94 810.60 663.70
23 July 2026 881.60 807.55 661.20
22 July 2026 902.93 827.09 677.20
21 July 2026 884.27 809.99 663.20
20 July 2026 871.03 797.87 653.28
19 July 2026 874.79 801.31 656.09
18 July 2026 874.79 801.31 656.09
17 July 2026 874.57 801.11 655.93
16 July 2026 867.04 794.21 650.28
15 July 2026 884.63 810.33 663.48
14 July 2026 885.00 810.66 663.75
13 July 2026 871.93 798.69 653.95
12 July 2026 896.69 821.37 672.52
11 July 2026 896.69 821.37 672.52
10 July 2026 892.95 817.95 669.71
9 July 2026 902.49 826.68 676.86
8 July 2026 889.16 814.47 666.87
7 July 2026 906.39 830.25 679.79
6 July 2026 910.43 833.96 682.83
5 July 2026 908.81 832.47 681.61
4 July 2026 908.81 832.47 681.61
3 July 2026 908.89 832.55 681.67
2 July 2026 898.15 822.70 673.61

Gold Performance in Chinese Yuan / Gram

Period Date Rate CNY/Gram Change Change %
1 Day 2026-07-31 878.92 -11.78 -1.32%
1 Week 2026-07-24 884.94 -6.01 -0.68%
30 Days 2026-07-01 887.88 -8.95 -1.01%
6 Months 2026-01-31 1,095.58 -216.66 -19.78%
1 Year 2025-07-31 763.37 +115.56 +15.14%
5 Years 2021-07-31 377.02 +501.90 +133.12%
10 Years 2016-07-31 288.45 +590.47 +204.71%
Gold Performance (CNY)
Period Change Change %
1 Day -366.38 -1.32%
1 Week -187.03 -0.68%
30 Days -278.49 -1.01%
6 Months -6,739.03 -19.78%
1 Year +3,594.28 +15.14%
5 Years +15,611.31 +133.12%
10 Years +18,366.17 +204.71%
Gold Calculator (CNY)
27,373.95

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker