Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in China

Wednesday, 29 April 2026, 2:46 PM

Live
31,025.48 Chinese Yuan/Ounce
4,534.96 U.S. Dollar/Ounce

Gold Gram price in China is 997.47 Chinese Yuan per Gram.

Today, gold price decreased by -11.44 Chinese Yuan per Gram (-1.13%) compared to yesterday. In the past year, gold rose by 27.82%. Over five years, gold more than doubled (+169.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 995.92 Chinese Yuan per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Gram

Gold Unit Chinese Yuan U.S. Dollar
Gold Gram 24K 997.47 145.80
Gold Gram 23K 962.56 140.70
Gold Gram 22K 913.68 133.55
Gold Gram 21K 872.79 127.57
Gold Gram 18K 748.10 109.35
Gold Gram 14K 583.52 85.29
Gold Gram 12K 498.73 72.90
Gold Gram 10K 415.94 60.80
Gold Gram 9K 374.05 54.67
Gold Gram 8K 332.16 48.55

Daily Gold Price Indicators in China

Gold Gram 24K Today
Bid Price 997.42 CNY
Ask Price 997.52 CNY
High Price 1,014.12 CNY
Low Price 990.27 CNY
Open Price 1,009.83 CNY
Close Price 997.47 CNY
Change -12.36 CNY
Change % -1.22%
Previous Year
1 Month High 1,064.03 CNY
1 Month Low 1,003.37 CNY
6 Months High 1,194.60 CNY
6 Months Low 906.02 CNY
1 Year High 1,194.60 CNY
1 Year Low 737.54 CNY

Gold Price Chart in China in Chinese Yuan per Gram

Gold price in China in April 2026 in Chinese Yuan per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
29 April 2026 1,003.37 919.09 752.53
28 April 2026 1,008.37 923.67 756.28
27 April 2026 1,025.07 938.97 768.81
26 April 2026 1,036.73 949.65 777.55
25 April 2026 1,036.73 949.65 777.55
24 April 2026 1,036.73 949.65 777.55
23 April 2026 1,035.25 948.28 776.43
22 April 2026 1,040.38 952.99 780.29
21 April 2026 1,034.15 947.28 775.61
20 April 2026 1,053.76 965.25 790.32
19 April 2026 1,058.88 969.94 794.16
18 April 2026 1,058.88 969.94 794.16
17 April 2026 1,064.03 974.65 798.02
16 April 2026 1,049.32 961.18 786.99
15 April 2026 1,048.84 960.73 786.63
14 April 2026 1,058.63 969.70 793.97
13 April 2026 1,040.75 953.32 780.56
12 April 2026 1,040.38 952.99 780.29
11 April 2026 1,040.38 952.99 780.29
10 April 2026 1,045.33 957.53 784.00
9 April 2026 1,055.98 967.28 791.99
8 April 2026 1,040.70 953.28 780.53
7 April 2026 1,030.21 943.67 772.66
6 April 2026 1,029.19 942.74 771.89
5 April 2026 1,034.01 947.16 775.51
4 April 2026 1,034.01 947.16 775.51
3 April 2026 1,034.00 947.14 775.50
2 April 2026 1,029.71 943.22 772.28
1 April 2026 1,057.22 968.41 792.91
31 March 2026 1,031.64 944.98 773.73

Gold Performance in Chinese Yuan / Gram

Period Date Rate CNY/Gram Change Change %
1 Day 2026-04-29 998.39 -11.44 -1.13%
1 Week 2026-04-22 1,040.38 -44.46 -4.27%
30 Days 2026-03-30 1,005.60 -9.67 -0.96%
6 Months 2025-10-29 912.87 +83.06 +9.10%
1 Year 2025-04-29 779.18 +216.74 +27.82%
5 Years 2021-04-29 368.94 +626.99 +169.94%
10 Years 2016-04-29 268.37 +727.56 +271.10%
Gold Performance (CNY)
Period Change Change %
1 Day -355.74 -1.13%
1 Week -1,382.77 -4.27%
30 Days -300.86 -0.96%
6 Months +2,583.42 +9.10%
1 Year +6,741.54 +27.82%
5 Years +19,501.88 +169.94%
10 Years +22,630.02 +271.10%
31,008.76

Gold Price Today