Bearish (3,450 - 3,650 USD)
More forecast info ⬇
Gold Ounce
3,875.07
H:4,018.71 | L:3,869.94
Gram 24
124.60
H:129.22 | L:124.44
Gram 22
114.22
H:118.45 | L:114.07
Gram 21
109.03
H:113.07 | L:108.88
Silver Ounce
49.06
H:52.06 | L:48.84
Silver Kg
1,577.46
H:1,673.79 | L:1,570.29
Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in China

Saturday, 31 October 2026, 3:49 PM

Live
25,768.83 Chinese Yuan/Ounce
3,875.07 U.S. Dollar/Ounce

Gold Gram price in China is 828.47 Chinese Yuan per Gram.

Today, gold price decreased by -29.15 Chinese Yuan per Gram (-3.4%) compared to yesterday. In the past year, gold fell by 9.49%. Over five years, gold more than doubled (+126.1%). Over the decade, gold grew by 193.9%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 828.47 Chinese Yuan per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in China in Chinese Yuan per Gram

Gold Unit Chinese Yuan U.S. Dollar
Gold Gram 24K 828.47 124.58
Gold Gram 23K 799.47 120.22
Gold Gram 22K 758.88 114.12
Gold Gram 21K 724.91 109.01
Gold Gram 18K 621.35 93.44
Gold Gram 14K 484.65 72.88
Gold Gram 12K 414.23 62.29
Gold Gram 10K 345.47 51.95
Gold Gram 9K 310.68 46.72
Gold Gram 8K 275.88 41.49

Daily Gold Price Indicators in China

Gold Gram 24K Today
Bid Price 828.43 CNY
Ask Price 828.51 CNY
High Price 860.00 CNY
Low Price 827.07 CNY
Open Price 857.62 CNY
Close Price 828.46 CNY
Change -29.15 CNY
Change % -3.40%
Previous Year
1 Month High 905.32 CNY
1 Month Low 828.47 CNY
6 Months High 1,031.51 CNY
6 Months Low 828.47 CNY
1 Year High 1,194.60 CNY
1 Year Low 828.47 CNY

Gold Price Chart in China in Chinese Yuan per Gram

Gold price in China in October 2026 in Chinese Yuan per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 October 2026 828.47 758.88 621.35
30 October 2026 832.89 762.92 624.66
29 October 2026 856.76 784.79 642.57
28 October 2026 867.71 794.82 650.78
27 October 2026 867.91 795.00 650.93
26 October 2026 861.65 789.27 646.23
25 October 2026 858.28 786.18 643.71
24 October 2026 858.28 786.18 643.71
23 October 2026 858.33 786.23 643.75
22 October 2026 869.03 796.03 651.77
21 October 2026 887.13 812.61 665.35
20 October 2026 887.33 812.79 665.50
19 October 2026 891.97 817.04 668.98
18 October 2026 896.29 821.00 672.22
17 October 2026 896.29 821.00 672.22
16 October 2026 896.14 820.87 672.11
15 October 2026 892.80 817.80 669.60
14 October 2026 878.34 804.56 658.75
13 October 2026 892.82 817.83 669.62
12 October 2026 896.48 821.17 672.36
11 October 2026 904.08 828.13 678.06
10 October 2026 904.08 828.13 678.06
9 October 2026 905.32 829.27 678.99
8 October 2026 890.69 815.87 668.02
7 October 2026 887.09 812.57 665.32
6 October 2026 898.14 822.69 673.60
5 October 2026 890.73 815.91 668.05
4 October 2026 890.75 815.93 668.07
3 October 2026 890.75 815.93 668.07
2 October 2026 890.74 815.92 668.06

Gold Performance in Chinese Yuan / Gram

Period Date Rate CNY/Gram Change Change %
1 Day 2026-10-30 828.47 -29.15 -3.40%
1 Week 2026-10-24 858.28 -29.81 -3.47%
30 Days 2026-10-01 898.15 -69.68 -7.76%
6 Months 2026-04-30 1,011.64 -183.18 -18.11%
1 Year 2025-10-31 915.30 -86.83 -9.49%
5 Years 2021-10-31 366.45 +462.02 +126.08%
10 Years 2016-10-31 281.85 +546.61 +193.94%
Gold Performance (CNY)
Period Change Change %
1 Day -906.69 -3.40%
1 Week -927.17 -3.47%
30 Days -2,167.42 -7.76%
6 Months -5,697.53 -18.11%
1 Year -2,700.77 -9.49%
5 Years +14,370.79 +126.08%
10 Years +17,001.98 +193.94%
Gold Calculator (CNY)
25,768.83

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker