Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in China

Monday, 8 December 2025, 1:43 PM

Live
29,699.83 Chinese Yuan/Ounce
4,202.43 U.S. Dollar/Ounce

Gold Ounce price in China is 29,699.83 Chinese Yuan per Ounce.

Today, gold price increased by 28.64 Chinese Yuan per Ounce (+0.1%) compared to yesterday. In the past year, gold rose by 55.22%. Over five years, gold more than doubled (+143.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 29,775.79 Chinese Yuan per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Ounce

Gold Unit Chinese Yuan U.S. Dollar
Gold Ounce 24K 29,699.83 4,202.43
Gold Ounce 23K 28,660.34 4,055.34
Gold Ounce 22K 27,205.05 3,849.43
Gold Ounce 21K 25,987.35 3,677.13
Gold Ounce 18K 22,274.88 3,151.82
Gold Ounce 14K 17,374.40 2,458.42
Gold Ounce 12K 14,849.92 2,101.22
Gold Ounce 10K 12,384.83 1,752.41
Gold Ounce 9K 11,137.44 1,575.91
Gold Ounce 8K 9,890.04 1,399.41

Daily Gold Price Indicators in China

Gold Ounce 24K Today
Bid Price 29,698.35 CNY
Ask Price 29,701.32 CNY
High Price 29,821.15 CNY
Low Price 29,649.17 CNY
Open Price 29,694.99 CNY
Close Price 29,699.83 CNY
Change 4.84 CNY
Change % 0.02%
Previous Year
1 Month High 29,965.25 CNY
1 Month Low 28,490.40 CNY
6 Months High 30,956.96 CNY
6 Months Low 23,501.15 CNY
1 Year High 30,956.96 CNY
1 Year Low 18,876.68 CNY

Gold Price Chart in China in Chinese Yuan per Ounce

Gold price in China in December 2025 in Chinese Yuan per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
8 December 2025 956.00 875.69 717.00
7 December 2025 955.06 874.83 716.29
6 December 2025 955.06 874.83 716.29
5 December 2025 959.09 878.52 719.32
4 December 2025 959.30 878.72 719.48
3 December 2025 958.24 877.75 718.68
2 December 2025 955.11 874.88 716.33
1 December 2025 963.38 882.46 722.54
30 November 2025 959.79 879.17 719.84
29 November 2025 959.79 879.17 719.84
28 November 2025 959.83 879.20 719.87
27 November 2025 944.40 865.07 708.30
26 November 2025 948.48 868.81 711.36
25 November 2025 945.12 865.73 708.84
24 November 2025 935.84 857.23 701.88
23 November 2025 928.84 850.82 696.63
22 November 2025 928.84 850.82 696.63
21 November 2025 932.63 854.29 699.47
20 November 2025 929.28 851.22 696.96
19 November 2025 932.74 854.39 699.56
18 November 2025 928.92 850.89 696.69
17 November 2025 932.71 854.36 699.53
16 November 2025 931.63 853.38 698.73
15 November 2025 931.63 853.38 698.73
14 November 2025 931.64 853.38 698.73
13 November 2025 958.50 877.99 718.88
12 November 2025 961.20 880.46 720.90
11 November 2025 941.65 862.55 706.24
10 November 2025 938.16 859.36 703.62
9 November 2025 915.97 839.03 686.97

Gold Performance in Chinese Yuan / Ounce

Period Date Rate CNY/Ounce Change Change %
1 Day 2025-12-08 29,723.63 +28.64 +0.10%
1 Week 2025-12-01 29,965.25 -189.47 -0.63%
30 Days 2025-11-08 28,490.40 +1,285.39 +4.51%
6 Months 2025-06-08 23,806.29 +5,969.50 +25.08%
1 Year 2024-12-08 19,182.85 +10,592.94 +55.22%
5 Years 2020-12-08 12,211.59 +17,564.20 +143.83%
10 Years 2015-12-08 6,898.77 +22,877.02 +331.61%
Gold Performance (CNY)
Period Change Change %
1 Day +28.64 +0.10%
1 Week -189.47 -0.63%
30 Days +1,285.39 +4.51%
6 Months +5,969.50 +25.08%
1 Year +10,592.94 +55.22%
5 Years +17,564.20 +143.83%
10 Years +22,877.02 +331.61%
29,695.75

Gold Price Today