Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in China

Monday, 8 December 2025, 1:43 PM

Live
29,699.83 Chinese Yuan/Ounce
4,202.43 U.S. Dollar/Ounce

Gold Gram price in China is 954.85 Chinese Yuan per Gram.

Today, gold price increased by 0.92 Chinese Yuan per Gram (+0.1%) compared to yesterday. In the past year, gold rose by 55.22%. Over five years, gold more than doubled (+143.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 957.29 Chinese Yuan per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Gram

Gold Unit Chinese Yuan U.S. Dollar
Gold Gram 24K 954.85 135.11
Gold Gram 23K 921.43 130.38
Gold Gram 22K 874.64 123.76
Gold Gram 21K 835.49 118.22
Gold Gram 18K 716.14 101.33
Gold Gram 14K 558.59 79.04
Gold Gram 12K 477.42 67.55
Gold Gram 10K 398.17 56.34
Gold Gram 9K 358.07 50.67
Gold Gram 8K 317.96 44.99

Daily Gold Price Indicators in China

Gold Gram 24K Today
Bid Price 954.80 CNY
Ask Price 954.90 CNY
High Price 958.75 CNY
Low Price 953.22 CNY
Open Price 954.69 CNY
Close Price 954.85 CNY
Change 0.16 CNY
Change % 0.02%
Previous Year
1 Month High 963.38 CNY
1 Month Low 915.97 CNY
6 Months High 995.27 CNY
6 Months Low 755.56 CNY
1 Year High 995.27 CNY
1 Year Low 606.89 CNY

Gold Price Chart in China in Chinese Yuan per Gram

Gold price in China in December 2025 in Chinese Yuan per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
8 December 2025 956.00 875.69 717.00
7 December 2025 955.06 874.83 716.29
6 December 2025 955.06 874.83 716.29
5 December 2025 959.09 878.52 719.32
4 December 2025 959.30 878.72 719.48
3 December 2025 958.24 877.75 718.68
2 December 2025 955.11 874.88 716.33
1 December 2025 963.38 882.46 722.54
30 November 2025 959.79 879.17 719.84
29 November 2025 959.79 879.17 719.84
28 November 2025 959.83 879.20 719.87
27 November 2025 944.40 865.07 708.30
26 November 2025 948.48 868.81 711.36
25 November 2025 945.12 865.73 708.84
24 November 2025 935.84 857.23 701.88
23 November 2025 928.84 850.82 696.63
22 November 2025 928.84 850.82 696.63
21 November 2025 932.63 854.29 699.47
20 November 2025 929.28 851.22 696.96
19 November 2025 932.74 854.39 699.56
18 November 2025 928.92 850.89 696.69
17 November 2025 932.71 854.36 699.53
16 November 2025 931.63 853.38 698.73
15 November 2025 931.63 853.38 698.73
14 November 2025 931.64 853.38 698.73
13 November 2025 958.50 877.99 718.88
12 November 2025 961.20 880.46 720.90
11 November 2025 941.65 862.55 706.24
10 November 2025 938.16 859.36 703.62
9 November 2025 915.97 839.03 686.97

Gold Performance in Chinese Yuan / Gram

Period Date Rate CNY/Gram Change Change %
1 Day 2025-12-08 955.61 +0.92 +0.10%
1 Week 2025-12-01 963.38 -6.09 -0.63%
30 Days 2025-11-08 915.97 +41.33 +4.51%
6 Months 2025-06-08 765.37 +191.92 +25.08%
1 Year 2024-12-08 616.73 +340.56 +55.22%
5 Years 2020-12-08 392.60 +564.69 +143.83%
10 Years 2015-12-08 221.80 +735.50 +331.61%
Gold Performance (CNY)
Period Change Change %
1 Day +28.64 +0.10%
1 Week -189.47 -0.63%
30 Days +1,285.39 +4.51%
6 Months +5,969.50 +25.08%
1 Year +10,592.94 +55.22%
5 Years +17,564.20 +143.83%
10 Years +22,877.02 +331.61%
29,695.75

Gold Price Today