Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in China

Thursday, 22 January 2026, 6:53 PM

Live
34,232.68 Chinese Yuan/Ounce
4,916.51 U.S. Dollar/Ounce

Gold Gram price in China is 1,100.58 Chinese Yuan per Gram.

Today, gold price increased by 31.38 Chinese Yuan per Gram (+2.94%) compared to yesterday. In the past year, gold rose by 70.88%. Over five years, gold more than doubled (+184.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,100.58 Chinese Yuan per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per Gram

Gold Unit Chinese Yuan U.S. Dollar
Gold Gram 24K 1,100.58 158.07
Gold Gram 23K 1,062.06 152.53
Gold Gram 22K 1,008.13 144.79
Gold Gram 21K 963.01 138.31
Gold Gram 18K 825.44 118.55
Gold Gram 14K 643.84 92.47
Gold Gram 12K 550.29 79.03
Gold Gram 10K 458.94 65.91
Gold Gram 9K 412.72 59.27
Gold Gram 8K 366.49 52.64

Daily Gold Price Indicators in China

Gold Gram 24K Today
Bid Price 1,100.53 CNY
Ask Price 1,100.64 CNY
High Price 1,103.23 CNY
Low Price 1,067.05 CNY
Open Price 1,068.83 CNY
Close Price 1,100.58 CNY
Change 31.75 CNY
Change % 2.97%
Previous Year
1 Month High 1,100.58 CNY
1 Month Low 973.37 CNY
6 Months High 1,100.58 CNY
6 Months Low 761.51 CNY
1 Year High 1,100.58 CNY
1 Year Low 636.77 CNY

Gold Price Chart in China in Chinese Yuan per Gram

Gold price in China in January 2026 in Chinese Yuan per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
22 January 2026 1,100.58 1,008.13 825.44
21 January 2026 1,081.59 990.74 811.19
20 January 2026 1,065.73 976.21 799.29
19 January 2026 1,046.17 958.29 784.63
18 January 2026 1,027.75 941.41 770.81
17 January 2026 1,027.75 941.41 770.81
16 January 2026 1,027.75 941.42 770.81
15 January 2026 1,033.21 946.42 774.91
14 January 2026 1,033.19 946.40 774.89
13 January 2026 1,028.74 942.33 771.56
12 January 2026 1,033.13 946.34 774.84
11 January 2026 1,010.46 925.58 757.84
10 January 2026 1,010.46 925.58 757.84
9 January 2026 1,005.93 921.43 754.45
8 January 2026 1,002.39 918.19 751.79
7 January 2026 999.83 915.84 749.87
6 January 2026 1,006.84 922.27 755.13
5 January 2026 999.34 915.40 749.51
4 January 2026 973.39 891.62 730.04
3 January 2026 973.39 891.62 730.04
2 January 2026 973.39 891.62 730.04
1 January 2026 973.62 891.83 730.21
31 December 2025 973.37 891.60 730.02
30 December 2025 982.25 899.74 736.68
29 December 2025 975.06 893.16 731.30
28 December 2025 1,019.30 933.68 764.48
27 December 2025 1,019.30 933.68 764.48
26 December 2025 1,019.30 933.68 764.48
25 December 2025 1,012.65 927.59 759.49
24 December 2025 1,011.34 926.39 758.51

Gold Performance in Chinese Yuan / Gram

Period Date Rate CNY/Gram Change Change %
1 Day 2026-01-22 1,100.20 +31.38 +2.94%
1 Week 2026-01-15 1,033.21 +67.37 +6.52%
30 Days 2025-12-23 1,008.78 +91.80 +9.10%
6 Months 2025-07-22 789.99 +310.59 +39.32%
1 Year 2025-01-22 644.06 +456.52 +70.88%
5 Years 2021-01-22 386.63 +713.95 +184.66%
10 Years 2016-01-22 232.19 +868.39 +374.00%
Gold Performance (CNY)
Period Change Change %
1 Day +975.92 +2.94%
1 Week +2,095.58 +6.52%
30 Days +2,855.44 +9.10%
6 Months +9,660.76 +39.32%
1 Year +14,199.62 +70.88%
5 Years +22,206.89 +184.66%
10 Years +27,010.55 +374.00%
34,233.28

Gold Price Today