Wednesday, 11 March 2026, 12:43 PM
Gold Gram price in China is 1,144.27 Chinese Yuan per Gram.
Today, gold price decreased by -1.44 Chinese Yuan per Gram (-0.13%) compared to yesterday. In the past year, gold rose by 69.03%. Over five years, gold more than doubled (+218.2%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 1,145.31 Chinese Yuan per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Chinese Yuan | U.S. Dollar |
|---|---|---|
| Gold Gram 24K | 1,144.27 | 166.56 |
| Gold Gram 23K | 1,104.22 | 160.73 |
| Gold Gram 22K | 1,048.15 | 152.57 |
| Gold Gram 21K | 1,001.24 | 145.74 |
| Gold Gram 18K | 858.20 | 124.92 |
| Gold Gram 14K | 669.40 | 97.44 |
| Gold Gram 12K | 572.13 | 83.28 |
| Gold Gram 10K | 477.16 | 69.46 |
| Gold Gram 9K | 429.10 | 62.46 |
| Gold Gram 8K | 381.04 | 55.47 |
| Gold Gram 24K | Today |
| Bid Price | 1,144.21 CNY |
|---|---|
| Ask Price | 1,144.33 CNY |
| High Price | 1,154.79 CNY |
| Low Price | 1,140.68 CNY |
| Open Price | 1,148.99 CNY |
| Close Price | 1,144.27 CNY |
| Change | -4.72 CNY |
| Change % | -0.41% |
| Previous Year | |
| 1 Month High | 1,176.98 CNY |
| 1 Month Low | 1,083.48 CNY |
| 6 Months High | 1,194.60 CNY |
| 6 Months Low | 834.66 CNY |
| 1 Year High | 1,194.60 CNY |
| 1 Year Low | 677.58 CNY |
| Date | Gold Gram 24K | Gold Gram 22K | Gold Gram 18K |
|---|---|---|---|
| 11 March 2026 | 1,144.37 | 1,048.24 | 858.28 |
| 10 March 2026 | 1,157.57 | 1,060.33 | 868.18 |
| 9 March 2026 | 1,133.01 | 1,037.84 | 849.76 |
| 8 March 2026 | 1,148.87 | 1,052.37 | 861.65 |
| 7 March 2026 | 1,148.87 | 1,052.37 | 861.65 |
| 6 March 2026 | 1,137.20 | 1,041.68 | 852.90 |
| 5 March 2026 | 1,119.00 | 1,025.00 | 839.25 |
| 4 March 2026 | 1,137.17 | 1,041.65 | 852.88 |
| 3 March 2026 | 1,126.10 | 1,031.51 | 844.57 |
| 2 March 2026 | 1,176.98 | 1,078.11 | 882.74 |
| 1 March 2026 | 1,166.62 | 1,068.62 | 874.96 |
| 28 February 2026 | 1,166.62 | 1,068.62 | 874.96 |
| 27 February 2026 | 1,154.40 | 1,057.43 | 865.80 |
| 26 February 2026 | 1,133.77 | 1,038.53 | 850.33 |
| 25 February 2026 | 1,150.28 | 1,053.65 | 862.71 |
| 24 February 2026 | 1,140.83 | 1,045.00 | 855.62 |
| 23 February 2026 | 1,156.86 | 1,059.69 | 867.65 |
| 22 February 2026 | 1,133.25 | 1,038.05 | 849.93 |
| 21 February 2026 | 1,133.25 | 1,038.05 | 849.93 |
| 20 February 2026 | 1,127.50 | 1,032.79 | 845.63 |
| 19 February 2026 | 1,105.06 | 1,012.24 | 828.80 |
| 18 February 2026 | 1,110.54 | 1,017.26 | 832.91 |
| 17 February 2026 | 1,083.48 | 992.47 | 812.61 |
| 16 February 2026 | 1,110.57 | 1,017.29 | 832.93 |
| 15 February 2026 | 1,121.78 | 1,027.56 | 841.34 |
| 14 February 2026 | 1,121.78 | 1,027.55 | 841.34 |
| 13 February 2026 | 1,116.15 | 1,022.39 | 837.11 |
| 12 February 2026 | 1,100.30 | 1,007.88 | 825.23 |
| 11 February 2026 | 1,133.99 | 1,038.74 | 850.49 |
| 10 February 2026 | 1,116.51 | 1,022.72 | 837.38 |
| Period | Date | Rate CNY/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-03-11 | 1,147.55 | -1.44 | -0.13% |
| 1 Week | 2026-03-04 | 1,137.17 | +8.14 | +0.72% |
| 30 Days | 2026-02-09 | 1,124.05 | +21.26 | +1.89% |
| 6 Months | 2025-09-11 | 832.23 | +313.07 | +37.62% |
| 1 Year | 2025-03-11 | 677.58 | +467.73 | +69.03% |
| 5 Years | 2021-03-11 | 359.96 | +785.35 | +218.17% |
| 10 Years | 2016-03-11 | 260.50 | +884.81 | +339.66% |