Gold 21K Price in China Today

Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 6:53 PM

Live
29,953.59 Chinese Yuan/Ounce 21K
963.01 Chinese Yuan/Gram 21K
963,007.96 Chinese Yuan/Kilogram 21K
11,232.60 Chinese Yuan/Tola 21K

Gold 21K price in China is 963.01 Chinese Yuan per gram 21K, 29,953.59 Chinese Yuan per ounce 21K, 11,232.60 Chinese Yuan per tola 21K, 963,007.96 Chinese Yuan per kilogram 21K.

Today, gold price increased by 27.45 Chinese Yuan per gram 21K (+2.94%) compared to yesterday. In the past year, gold rose by 70.88%. Over five years, gold more than doubled (+184.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 963.01 Chinese Yuan per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 21K

Gold Unit Chinese Yuan U.S. Dollar
Gold 21K Ounce 29,953.59 4,301.95
Gold 21K Gram 963.01 138.31
Gold 21K Kilogram 963,007.96 138,307.57
Gold 21K Tola 11,232.60 1,613.23

Daily Gold Price Indicators in China

Gold 21K Gram Today
Bid Price 962.96 CNY
Ask Price 963.06 CNY
High Price 965.33 CNY
Low Price 933.67 CNY
Open Price 935.22 CNY
Close Price 963.01 CNY
Change 27.78 CNY
Change % 2.97%
Previous Year
1 Month High 963.01 CNY
1 Month Low 851.69 CNY
6 Months High 963.01 CNY
6 Months Low 666.32 CNY
1 Year High 963.01 CNY
1 Year Low 557.18 CNY

Gold Price Chart in China in Chinese Yuan per 21K Gram

Gold price in China in January 2026 in Chinese Yuan per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
22 January 2026 29,953.59 963.01 963,007.96 11,232.60
21 January 2026 29,436.78 946.39 946,392.33 11,038.79
20 January 2026 29,005.00 932.51 932,510.75 10,876.88
19 January 2026 28,472.66 915.40 915,396.13 10,677.25
18 January 2026 27,971.30 899.28 899,277.35 10,489.24
17 January 2026 27,971.30 899.28 899,277.35 10,489.24
16 January 2026 27,971.50 899.28 899,283.80 10,489.31
15 January 2026 28,119.96 904.06 904,056.70 10,544.98
14 January 2026 28,119.35 904.04 904,037.26 10,544.76
13 January 2026 27,998.39 900.15 900,148.38 10,499.40
12 January 2026 28,117.74 903.99 903,985.40 10,544.15
11 January 2026 27,500.82 884.15 884,151.25 10,312.81
10 January 2026 27,500.82 884.15 884,151.25 10,312.81
9 January 2026 27,377.49 880.19 880,186.44 10,266.56
8 January 2026 27,281.25 877.09 877,092.19 10,230.47
7 January 2026 27,211.53 874.85 874,850.62 10,204.32
6 January 2026 27,402.41 880.99 880,987.49 10,275.90
5 January 2026 27,198.31 874.43 874,425.52 10,199.36
4 January 2026 26,491.86 851.71 851,713.17 9,934.45
3 January 2026 26,491.86 851.71 851,713.17 9,934.45
2 January 2026 26,491.86 851.71 851,713.17 9,934.45
1 January 2026 26,498.11 851.91 851,914.11 9,936.79
31 December 2025 26,491.29 851.69 851,694.91 9,934.23
30 December 2025 26,732.97 859.46 859,464.97 10,024.86
29 December 2025 26,537.50 853.18 853,180.63 9,951.56
28 December 2025 27,741.46 891.89 891,887.92 10,403.05
27 December 2025 27,741.46 891.89 891,887.92 10,403.05
26 December 2025 27,741.46 891.89 891,887.92 10,403.05
25 December 2025 27,560.41 886.07 886,067.14 10,335.15
24 December 2025 27,524.83 884.92 884,923.34 10,321.81

Gold Performance in Chinese Yuan / 21K Gram

Period Date Rate CNY/Gram 21K Change Change %
1 Day 2026-01-22 962.68 +27.45 +2.94%
1 Week 2026-01-15 904.06 +58.95 +6.52%
30 Days 2025-12-23 882.68 +80.33 +9.10%
6 Months 2025-07-22 691.24 +271.77 +39.32%
1 Year 2025-01-22 563.55 +399.45 +70.88%
5 Years 2021-01-22 338.30 +624.71 +184.66%
10 Years 2016-01-22 203.17 +759.84 +374.00%
Gold Performance (CNY)
Period Change Change %
1 Day +975.92 +2.94%
1 Week +2,095.58 +6.52%
30 Days +2,855.44 +9.10%
6 Months +9,660.76 +39.32%
1 Year +14,199.62 +70.88%
5 Years +22,206.89 +184.66%
10 Years +27,010.55 +374.00%
34,233.28

Gold Price Today