Gold 21K Price in China Today

Gold price in China Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 11 March 2026, 12:33 PM

Live
31,175.00 Chinese Yuan/Ounce 21K
1,002.28 Chinese Yuan/Gram 21K
1,002,276.18 Chinese Yuan/Kilogram 21K
11,690.62 Chinese Yuan/Tola 21K

Gold 21K price in China is 1,002.28 Chinese Yuan per gram 21K, 31,175.00 Chinese Yuan per ounce 21K, 11,690.62 Chinese Yuan per tola 21K, 1,002,276.18 Chinese Yuan per kilogram 21K.

Today, gold price decreased by -1.26 Chinese Yuan per gram 21K (-0.13%) compared to yesterday. In the past year, gold rose by 69.03%. Over five years, gold more than doubled (+218.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,002.15 Chinese Yuan per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 21K

Gold Unit Chinese Yuan U.S. Dollar
Gold 21K Ounce 31,175.00 4,537.98
Gold 21K Gram 1,002.28 145.90
Gold 21K Kilogram 1,002,276.18 145,895.98
Gold 21K Tola 11,690.62 1,701.74

Daily Gold Price Indicators in China

Gold 21K Gram Today
Bid Price 1,002.23 CNY
Ask Price 1,002.33 CNY
High Price 1,010.44 CNY
Low Price 998.58 CNY
Open Price 1,005.37 CNY
Close Price 1,002.28 CNY
Change -3.09 CNY
Change % -0.31%
Previous Year
1 Month High 1,029.86 CNY
1 Month Low 948.04 CNY
6 Months High 1,045.28 CNY
6 Months Low 730.32 CNY
1 Year High 1,045.28 CNY
1 Year Low 592.88 CNY

Gold Price Chart in China in Chinese Yuan per 21K Gram

Gold price in China in March 2026 in Chinese Yuan per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
11 March 2026 31,145.29 1,001.32 1,001,321.00 11,679.48
10 March 2026 31,504.58 1,012.87 1,012,872.28 11,814.22
9 March 2026 30,836.16 991.38 991,382.57 11,563.56
8 March 2026 31,267.88 1,005.26 1,005,262.20 11,725.45
7 March 2026 31,267.88 1,005.26 1,005,262.20 11,725.45
6 March 2026 30,950.32 995.05 995,052.80 11,606.37
5 March 2026 30,454.86 979.12 979,123.78 11,420.57
4 March 2026 30,949.42 995.02 995,023.95 11,606.03
3 March 2026 30,648.10 985.34 985,336.30 11,493.04
2 March 2026 32,032.91 1,029.86 1,029,858.13 12,012.34
1 March 2026 31,750.93 1,020.79 1,020,792.27 11,906.60
28 February 2026 31,750.93 1,020.79 1,020,792.27 11,906.60
27 February 2026 31,418.46 1,010.10 1,010,103.34 11,781.92
26 February 2026 30,856.83 992.05 992,047.08 11,571.31
25 February 2026 31,306.09 1,006.49 1,006,490.70 11,739.78
24 February 2026 31,048.97 998.22 998,224.36 11,643.36
23 February 2026 31,485.42 1,012.26 1,012,256.15 11,807.03
22 February 2026 30,842.63 991.59 991,590.68 11,565.99
21 February 2026 30,842.63 991.59 991,590.68 11,565.99
20 February 2026 30,686.29 986.56 986,564.37 11,507.36
19 February 2026 30,075.62 966.93 966,931.24 11,278.36
18 February 2026 30,224.69 971.72 971,723.70 11,334.26
17 February 2026 29,488.14 948.04 948,043.71 11,058.05
16 February 2026 30,225.56 971.75 971,751.83 11,334.59
15 February 2026 30,530.69 981.56 981,561.83 11,449.01
14 February 2026 30,530.65 981.56 981,560.41 11,448.99
13 February 2026 30,377.23 976.63 976,627.94 11,391.46
12 February 2026 29,946.01 962.76 962,764.18 11,229.75
11 February 2026 30,862.95 992.24 992,243.73 11,573.60
10 February 2026 30,387.12 976.95 976,946.01 11,395.17

Gold Performance in Chinese Yuan / 21K Gram

Period Date Rate CNY/Gram 21K Change Change %
1 Day 2026-03-11 1,004.10 -1.26 -0.13%
1 Week 2026-03-04 995.02 +7.12 +0.72%
30 Days 2026-02-09 983.54 +18.60 +1.89%
6 Months 2025-09-11 728.21 +273.94 +37.62%
1 Year 2025-03-11 592.88 +409.26 +69.03%
5 Years 2021-03-11 314.97 +687.18 +218.17%
10 Years 2016-03-11 227.94 +774.21 +339.66%
Gold Performance (CNY)
Period Change Change %
1 Day -44.95 -0.13%
1 Week +253.14 +0.72%
30 Days +661.28 +1.89%
6 Months +9,737.91 +37.62%
1 Year +14,548.40 +69.03%
5 Years +24,427.53 +218.17%
10 Years +27,521.33 +339.66%
35,636.68

Gold Price Today