Gold 21K Price in China Today

Monday, 8 December 2025, 1:22 PM

Live

26,008.18 Chinese Yuan/Ounce 21K

836.16 Chinese Yuan/Gram 21K

836,162.96 Chinese Yuan/Kilogram 21K

9,753.07 Chinese Yuan/Tola 21K

Gold 21K price in China is 836.16 Chinese Yuan per gram 21K, 26,008.18 Chinese Yuan per ounce 21K, 9,753.07 Chinese Yuan per tola 21K, 836,162.96 Chinese Yuan per kilogram 21K.

Today, gold price increased by 0.81 Chinese Yuan per gram 21K (+0.1%) compared to yesterday. In the past year, gold rose by 55.22%. Over five years, gold more than doubled (+143.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 837.63 Chinese Yuan per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per 21K

Gold Unit	Chinese Yuan	U.S. Dollar
Gold 21K Ounce	26,008.18	3,680.91
Gold 21K Gram	836.16	118.34
Gold 21K Kilogram	836,162.96	118,341.14
Gold 21K Tola	9,753.07	1,380.34

Daily Gold Price Indicators in China

Gold 21K Gram	Today
Bid Price	836.12 CNY
Ask Price	836.20 CNY
High Price	838.91 CNY
Low Price	834.07 CNY
Open Price	835.36 CNY
Close Price	836.16 CNY
Change	0.81 CNY
Change %	0.10%
	Previous Year
1 Month High	842.96 CNY
1 Month Low	801.47 CNY
6 Months High	870.86 CNY
6 Months Low	661.12 CNY
1 Year High	870.86 CNY
1 Year Low	531.02 CNY

Gold Price Chart in China in Chinese Yuan per 21K Gram

Gold price in China in December 2025 in Chinese Yuan per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
8 December 2025	26,018.63	836.50	836,498.88	9,756.99
7 December 2025	25,993.01	835.68	835,675.42	9,747.38
6 December 2025	25,993.01	835.68	835,675.42	9,747.38
5 December 2025	26,102.69	839.20	839,201.48	9,788.51
4 December 2025	26,108.60	839.39	839,391.40	9,790.72
3 December 2025	26,079.61	838.46	838,459.62	9,779.86
2 December 2025	25,994.49	835.72	835,722.70	9,747.93
1 December 2025	26,219.60	842.96	842,960.06	9,832.35
30 November 2025	26,121.89	839.82	839,818.71	9,795.71
29 November 2025	26,121.89	839.82	839,818.71	9,795.71
28 November 2025	26,122.81	839.85	839,848.38	9,796.05
27 November 2025	25,702.85	826.35	826,346.71	9,638.57
26 November 2025	25,813.96	829.92	829,918.76	9,680.23
25 November 2025	25,722.64	826.98	826,982.88	9,645.99
24 November 2025	25,470.03	818.86	818,861.49	9,551.26
23 November 2025	25,279.50	812.74	812,735.83	9,479.81
22 November 2025	25,279.50	812.74	812,735.83	9,479.81
21 November 2025	25,382.68	816.05	816,053.12	9,518.50
20 November 2025	25,291.41	813.12	813,118.92	9,484.28
19 November 2025	25,385.71	816.15	816,150.71	9,519.64
18 November 2025	25,281.63	812.80	812,804.44	9,480.61
17 November 2025	25,384.82	816.12	816,122.01	9,519.31
16 November 2025	25,355.54	815.18	815,180.47	9,508.33
15 November 2025	25,355.54	815.18	815,180.47	9,508.33
14 November 2025	25,355.71	815.19	815,186.21	9,508.39
13 November 2025	26,086.76	838.69	838,689.49	9,782.54
12 November 2025	26,160.29	841.05	841,053.46	9,810.11
11 November 2025	25,628.14	823.94	823,944.63	9,610.55
10 November 2025	25,533.15	820.89	820,890.63	9,574.93
9 November 2025	24,929.10	801.47	801,470.57	9,348.41

Gold Performance in Chinese Yuan / 21K Gram

Period	Date	Rate CNY/Gram 21K	Change	Change %
1 Day	2025-12-08	836.16	+0.81	+0.10%
1 Week	2025-12-01	842.96	-5.33	-0.63%
30 Days	2025-11-08	801.47	+36.16	+4.51%
6 Months	2025-06-08	669.70	+167.93	+25.08%
1 Year	2024-12-08	539.64	+297.99	+55.22%
5 Years	2020-12-08	343.53	+494.10	+143.83%
10 Years	2015-12-08	194.07	+643.56	+331.61%

Period	Change	Change %
1 Day	+28.64	+0.10%
1 Week	-189.47	-0.63%
30 Days	+1,285.39	+4.51%
6 Months	+5,969.50	+25.08%
1 Year	+10,592.94	+55.22%
5 Years	+17,564.20	+143.83%
10 Years	+22,877.02	+331.61%

Metal

Karat

Weight

Unit

Currency

29,695.75