Precio del oro hoy en Uruguay en Peso uruguayo (UYU)
Esta página muestra la actual oro de hoy precios en Uruguay en Peso uruguayo (UYU) segun la zona horaria local de Montevideo además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.
Precio del oro en Peso uruguayo (UYU)Última actualización: Sunday 05th April 2020 08:00 am Según la zona horaria del Montevideo |
|||
Nota: Los precios del oro se actualizan cada 6 horas |
|||
| Unidad de oro | Precio actual Sunday 05th April 2020 |
Precio anterior Saturday 04th April 2020 |
% De cambio |
|---|---|---|---|
| Onza oro | 71,560.03 | 71,560.03 | 0.00 % |
| Gramo de oro Karat 24 | 2,300.97 | 2,300.97 | |
| Gramo de oro Karat 22 | 2,109.05 | 2,109.05 | |
| Gramo de oro Karat 21 | 2,012.94 | 2,012.94 | |
| Gramo de oro Karat 18 | 1,725.17 | 1,725.17 | |
| Gramo de oro Karat 14 | 1,342.59 | 1,342.59 | |
| Gramo de oro Karat 12 | 1,150.48 | 1,150.48 | |
| Gramo de oro Karat 10 | 958.74 | 958.74 | |
Gráfico de Precio del oro en Uruguay
Los precios del oro en los últimos 30 días en Peso uruguayo
| Fecha | Onza oro | Gramo de oro Karat 24 | Gramo de oro Karat 22 | Gramo de oro Karat 21 | Gramo de oro Karat 18 | Gramo de oro Karat 14 |
|---|---|---|---|---|---|---|
| 04-April | 71,560.03 | 2,300.97 | 2,109.05 | 2,012.94 | 1,725.17 | 1,342.59 |
| 03-April | 71,054.68 | 2,284.72 | 2,094.16 | 1,998.73 | 1,712.99 | 1,333.11 |
| 02-April | 69,778.93 | 2,243.70 | 2,056.56 | 1,962.84 | 1,682.23 | 1,309.17 |
| 01-April | 69,369.37 | 2,230.53 | 2,044.48 | 1,951.32 | 1,672.36 | 1,301.49 |
| 31-March | 70,835.19 | 2,277.66 | 2,087.69 | 1,992.55 | 1,707.69 | 1,328.99 |
| 30-March | 69,158.73 | 2,223.75 | 2,038.28 | 1,945.39 | 1,667.28 | 1,297.54 |
| 29-March | 70,671.96 | 2,272.41 | 2,082.88 | 1,987.96 | 1,703.76 | 1,325.93 |
| 28-March | 70,671.96 | 2,272.41 | 2,082.88 | 1,987.96 | 1,703.76 | 1,325.93 |
| 27-March | 72,343.52 | 2,326.16 | 2,132.14 | 2,034.98 | 1,744.06 | 1,357.29 |
| 26-March | 71,979.30 | 2,314.45 | 2,121.41 | 2,024.73 | 1,735.28 | 1,350.46 |
| 25-March | 72,492.76 | 2,330.96 | 2,136.54 | 2,039.18 | 1,747.66 | 1,360.09 |
| 24-March | 70,206.30 | 2,257.44 | 2,069.15 | 1,974.86 | 1,692.53 | 1,317.19 |
| 23-March | 68,437.47 | 2,200.56 | 2,017.02 | 1,925.10 | 1,649.89 | 1,284.01 |
| 22-March | 68,646.67 | 2,207.29 | 2,023.18 | 1,930.99 | 1,654.93 | 1,287.93 |
| 21-March | 68,646.67 | 2,207.29 | 2,023.18 | 1,930.99 | 1,654.93 | 1,287.93 |
| 20-March | 68,187.24 | 2,192.52 | 2,009.64 | 1,918.07 | 1,643.86 | 1,279.31 |
| 19-March | 65,346.60 | 2,101.18 | 1,925.92 | 1,838.16 | 1,575.38 | 1,226.02 |
| 18-March | 66,625.25 | 2,142.29 | 1,963.61 | 1,874.13 | 1,606.20 | 1,250.00 |
| 17-March | 65,172.47 | 2,095.58 | 1,920.79 | 1,833.26 | 1,571.18 | 1,222.75 |
| 16-March | 67,245.87 | 2,162.25 | 1,981.90 | 1,891.59 | 1,621.16 | 1,261.65 |
| 15-March | 66,379.73 | 2,134.40 | 1,956.37 | 1,867.22 | 1,600.28 | 1,245.40 |
| 14-March | 66,379.73 | 2,134.40 | 1,956.37 | 1,867.22 | 1,600.28 | 1,245.40 |
| 13-March | 67,769.40 | 2,179.08 | 1,997.33 | 1,906.31 | 1,633.79 | 1,271.47 |
| 12-March | 70,818.05 | 2,277.11 | 2,087.18 | 1,992.07 | 1,707.28 | 1,328.67 |
| 11-March | 69,307.53 | 2,228.54 | 2,042.66 | 1,949.58 | 1,670.87 | 1,300.33 |
| 10-March | 69,424.72 | 2,232.31 | 2,046.12 | 1,952.88 | 1,673.69 | 1,302.53 |
| 09-March | 68,729.09 | 2,209.94 | 2,025.61 | 1,933.31 | 1,656.92 | 1,289.48 |
| 08-March | 67,246.44 | 2,162.26 | 1,981.92 | 1,891.60 | 1,621.18 | 1,261.66 |
| 07-March | 67,246.44 | 2,162.26 | 1,981.92 | 1,891.60 | 1,621.18 | 1,261.66 |
| 06-March | 65,675.73 | 2,111.76 | 1,935.62 | 1,847.42 | 1,583.31 | 1,232.19 |
| 05-March | 64,344.29 | 2,068.95 | 1,896.38 | 1,809.97 | 1,551.21 | 1,207.21 |
