Precio del oro hoy en Uganda en chelín ugandés (UGX)

Esta página muestra la actual oro de hoy precios en Uganda en chelín ugandés (UGX) segun la zona horaria local de Kampala además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.

UGX

Precio del oro en chelín ugandés (UGX)

Última actualización: Saturday 18th January 2020 09:00 pm Según la zona horaria del Kampala

Nota: Los precios del oro se actualizan cada 6 horas
Unidad de oro Precio actual
Saturday 18th January 2020
Precio anterior
Friday 17th January 2020
% De cambio
Onza oro 5,722,864.09  5,724,244.18 -0.02 %
Gramo de oro Karat 24 184,014.92 184,059.30
Gramo de oro Karat 22 168,666.79 168,707.46
Gramo de oro Karat 21 160,980.71 161,019.53
Gramo de oro Karat 18 137,966.83 138,000.10
Gramo de oro Karat 14 107,370.81 107,396.70
Gramo de oro Karat 12 92,007.46 92,029.65
Gramo de oro Karat 10 76,672.88 76,691.37

Gráfico de Precio del oro en Uganda

Precios del oro hoy en Uganda en chelín ugandés (UGX) por onza

Los precios del oro en los últimos 30 días en chelín ugandés

Fecha Onza oro Gramo de oro Karat 24 Gramo de oro Karat 22 Gramo de oro Karat 21 Gramo de oro Karat 18 Gramo de oro Karat 14
17-January 5,724,244.18 184,059.30 168,707.46 161,019.53 138,000.10 107,396.70
16-January 5,757,089.73 185,115.43 169,675.50 161,943.45 138,791.94 108,012.94
15-January 5,697,277.57 183,192.20 167,912.69 160,260.97 137,349.99 106,890.76
14-January 5,639,182.77 181,324.20 166,200.49 158,626.80 135,949.44 105,800.80
13-January 5,702,135.97 183,348.42 168,055.88 160,397.64 137,467.12 106,981.91
12-January 5,735,032.04 184,406.17 169,025.41 161,322.98 138,260.17 107,599.10
11-January 5,735,032.04 184,406.17 169,025.41 161,322.98 138,260.17 107,599.10
10-January 5,697,358.29 183,194.80 167,915.07 160,263.24 137,351.94 106,892.28
09-January 5,774,855.96 185,686.69 170,199.11 162,443.21 139,220.25 108,346.27
08-January 5,913,275.52 190,137.48 174,278.68 166,336.86 142,557.27 110,943.26
07-January 5,791,751.89 186,229.96 170,697.08 162,918.48 139,627.58 108,663.26
06-January 5,805,501.06 186,672.06 171,102.30 163,305.23 139,959.04 108,921.22
05-January 5,696,800.97 183,176.88 167,898.64 160,247.57 137,338.50 106,881.82
04-January 5,696,800.97 183,176.88 167,898.64 160,247.57 137,338.50 106,881.82
03-January 5,647,186.62 181,581.56 166,436.39 158,851.94 136,142.40 105,950.97
02-January 5,577,068.90 179,326.97 164,369.85 156,879.58 134,452.00 104,635.44
01-January 5,559,650.51 178,766.90 163,856.48 156,389.61 134,032.08 104,308.64
31-December 5,579,836.94 179,415.98 164,451.43 156,957.44 134,518.73 104,687.37
30-December 5,529,075.08 177,783.76 162,955.35 155,529.54 133,294.96 103,734.99
29-December 5,534,845.48 177,969.31 163,125.42 155,691.86 133,434.08 103,843.25
28-December 5,534,845.48 177,969.31 163,125.42 155,691.86 133,434.08 103,843.25
27-December 5,537,310.49 178,048.57 163,198.07 155,761.20 133,493.50 103,889.50
26-December 5,502,097.13 176,916.31 162,160.25 154,770.66 132,644.58 103,228.84
25-December 5,480,421.11 176,219.33 161,521.40 154,160.93 132,122.01 102,822.16
24-December 5,447,559.42 175,162.68 160,552.89 153,236.55 131,329.78 102,205.62
23-December 5,433,788.64 174,719.89 160,147.03 152,849.19 130,997.80 101,947.25
22-December 5,423,668.19 174,394.48 159,848.75 152,564.51 130,753.81 101,757.38
21-December 5,423,668.19 174,394.48 159,848.75 152,564.51 130,753.81 101,757.38
20-December 5,422,910.11 174,370.10 159,826.41 152,543.18 130,735.54 101,743.15
19-December 5,422,112.84 174,344.46 159,802.91 152,520.75 130,716.32 101,728.20
18-December 5,425,666.87 174,458.74 159,907.66 152,620.73 130,802.00 101,794.88