Precio del oro hoy en Indonesia en Rupia Indonesia (IDR)

Esta página muestra la actual oro de hoy precios en Indonesia en Rupia Indonesia (IDR) segun la zona horaria local de Jakarta además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.

IDR

Precio del oro en Rupia Indonesia (IDR)

Última actualización: Tuesday 18th February 2020 08:00 am Según la zona horaria del Jakarta

Nota: Los precios del oro se actualizan cada 6 horas
Unidad de oro Precio actual
Tuesday 18th February 2020
Precio anterior
Monday 17th February 2020
% De cambio
Onza oro 21,681,686.40  21,647,437.41 0.16 %
Gramo de oro Karat 24 697,160.33 696,059.08
Gramo de oro Karat 22 639,012.27 638,002.87
Gramo de oro Karat 21 609,892.73 608,929.32
Gramo de oro Karat 18 522,702.18 521,876.50
Gramo de oro Karat 14 406,785.86 406,143.29
Gramo de oro Karat 12 348,580.17 348,029.54
Gramo de oro Karat 10 290,483.47 290,024.62

Gráfico de Precio del oro en Indonesia

Precios del oro hoy en Indonesia en Rupia Indonesia (IDR) por onza

Los precios del oro en los últimos 30 días en Rupia Indonesia

Fecha Onza oro Gramo de oro Karat 24 Gramo de oro Karat 22 Gramo de oro Karat 21 Gramo de oro Karat 18 Gramo de oro Karat 14
17-February 21,647,437.41 696,059.08 638,002.87 608,929.32 521,876.50 406,143.29
16-February 21,689,211.32 697,402.29 639,234.05 610,104.40 522,883.59 406,927.04
15-February 21,689,211.32 697,402.29 639,234.05 610,104.40 522,883.59 406,927.04
14-February 21,589,578.21 694,198.66 636,297.62 607,301.78 520,481.63 405,057.75
13-February 21,586,801.73 694,109.38 636,215.79 607,223.68 520,414.70 405,005.66
12-February 21,411,794.25 688,482.13 631,057.89 602,300.82 516,195.62 401,722.22
11-February 21,476,950.41 690,577.18 632,978.20 604,133.63 517,766.40 402,944.66
10-February 21,551,209.00 692,964.92 635,166.78 606,222.48 519,556.63 404,337.88
09-February 21,485,756.96 690,860.35 633,237.75 604,381.35 517,978.71 403,109.89
08-February 21,485,756.96 690,860.35 633,237.75 604,381.35 517,978.71 403,109.89
07-February 21,425,640.47 688,927.35 631,465.97 602,690.31 516,529.42 401,982.00
06-February 21,305,396.44 685,060.98 627,922.09 599,307.92 513,630.58 399,726.01
05-February 21,368,697.66 687,096.39 629,787.73 601,088.54 515,156.65 400,913.65
04-February 21,633,630.16 695,615.12 637,595.94 608,540.93 521,543.64 405,884.24
03-February 21,492,217.27 691,068.08 633,428.15 604,563.07 518,134.46 403,231.09
02-February 21,889,474.34 703,841.62 645,136.29 615,737.67 527,711.53 410,684.32
01-February 21,889,474.34 703,841.62 645,136.29 615,737.67 527,711.53 410,684.32
31-January 21,534,700.95 692,434.11 634,680.25 605,758.11 519,158.65 404,028.16
30-January 21,508,035.62 691,576.71 633,894.36 605,008.03 518,515.81 403,527.87
29-January 21,332,122.95 685,920.35 628,709.78 600,059.72 514,274.90 400,227.45
28-January 21,499,596.12 691,305.34 633,645.63 604,770.64 518,312.35 403,369.53
27-January 21,452,354.52 689,786.32 632,253.30 603,441.76 517,173.45 402,483.20
26-January 21,388,159.00 687,722.15 630,361.30 601,635.98 515,625.82 401,278.78
25-January 21,388,159.00 687,722.15 630,361.30 601,635.98 515,625.82 401,278.78
24-January 21,203,029.98 681,769.45 624,905.10 596,428.41 511,162.73 397,805.44
23-January 21,262,353.71 683,676.97 626,653.51 598,097.15 512,592.91 398,918.46
22-January 21,195,442.90 681,525.50 624,681.49 596,214.99 510,979.82 397,663.09
21-January 21,334,533.99 685,997.88 628,780.84 600,127.54 514,333.03 400,272.68
20-January 21,286,595.98 684,456.46 627,367.99 598,779.07 513,177.34 399,373.28
19-January 21,253,932.55 683,406.19 626,405.32 597,860.27 512,389.89 398,760.46
18-January 21,253,932.55 683,406.19 626,405.32 597,860.27 512,389.89 398,760.46
17-January 21,237,931.79 682,891.70 625,933.74 597,410.18 512,004.14 398,460.26