Precio del oro hoy en Guinea en franco (GNF)

Esta página muestra la actual oro de hoy precios en Guinea en franco (GNF) segun la zona horaria local de Conakry además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.

GNF

Precio del oro en franco (GNF)

Última actualización: Thursday 02nd April 2020 02:00 am Según la zona horaria del Conakry

Nota: Los precios del oro se actualizan cada 6 horas
Unidad de oro Precio actual
Thursday 02nd April 2020
Precio anterior
Wednesday 01st April 2020
% De cambio
Onza oro 15,135,028.90  15,008,067.80 0.85 %
Gramo de oro Karat 24 486,656.88 482,574.53
Gramo de oro Karat 22 446,066.28 442,324.43
Gramo de oro Karat 21 425,739.21 422,167.87
Gramo de oro Karat 18 364,875.34 361,814.56
Gramo de oro Karat 14 283,959.27 281,577.26
Gramo de oro Karat 12 243,328.44 241,287.26
Gramo de oro Karat 10 202,773.70 201,072.72

Gráfico de Precio del oro en Guinea

Precios del oro hoy en Guinea en franco (GNF) por onza

Los precios del oro en los últimos 30 días en franco

Fecha Onza oro Gramo de oro Karat 24 Gramo de oro Karat 22 Gramo de oro Karat 21 Gramo de oro Karat 18 Gramo de oro Karat 14
01-April 15,008,067.80 482,574.53 442,324.43 422,167.87 361,814.56 281,577.26
31-March 15,337,596.12 493,170.29 452,036.43 431,437.30 369,758.83 287,759.78
30-March 15,304,847.52 492,117.28 451,071.25 430,516.10 368,969.32 287,145.36
29-March 15,281,025.06 491,351.29 450,369.14 429,845.99 368,395.01 286,698.41
28-March 15,281,025.06 491,351.29 450,369.14 429,845.99 368,395.01 286,698.41
27-March 15,411,265.34 495,539.08 454,207.64 433,509.57 371,534.84 289,141.94
26-March 15,198,315.48 488,691.82 447,931.49 427,519.42 366,401.05 285,146.63
25-March 15,517,965.28 498,969.94 457,352.35 436,510.98 374,107.17 291,143.81
24-March 14,852,946.01 477,586.69 437,752.61 417,804.39 358,074.88 278,666.90
23-March 14,249,689.70 458,189.38 419,973.17 400,835.15 343,531.57 267,348.77
22-March 14,103,447.63 453,487.06 415,663.06 396,721.45 340,005.97 264,605.02
21-March 14,103,447.63 453,487.06 415,663.06 396,721.45 340,005.97 264,605.02
20-March 14,204,647.87 456,741.09 418,645.68 399,568.15 342,445.71 266,503.71
19-March 14,113,887.05 453,822.73 415,970.74 397,015.11 340,257.64 264,800.88
18-March 14,637,210.61 470,649.86 431,394.36 411,735.88 352,873.93 274,619.34
17-March 14,383,097.18 462,479.01 423,905.02 404,587.83 346,747.76 269,851.73
16-March 14,838,606.30 477,125.60 437,329.98 417,401.02 357,729.18 278,397.87
15-March 14,405,873.05 463,211.35 424,576.28 405,228.50 347,296.84 270,279.04
14-March 14,405,873.05 463,211.35 424,576.28 405,228.50 347,296.84 270,279.04
13-March 14,950,651.77 480,728.35 440,632.24 420,552.79 360,430.37 280,500.03
12-March 15,643,753.43 503,014.58 461,059.64 440,049.32 377,139.67 293,503.82
11-March 15,867,710.48 510,215.77 467,660.20 446,349.10 382,538.83 297,705.64
10-March 15,919,150.51 511,869.79 469,176.26 447,796.08 383,778.94 298,670.74
09-March 15,892,634.49 511,017.19 468,394.77 447,050.20 383,139.69 298,173.25
08-March 15,782,246.98 507,467.75 465,141.38 443,945.06 380,478.47 296,102.19
07-March 15,782,246.98 507,467.75 465,141.38 443,945.06 380,478.47 296,102.19
06-March 15,823,644.19 508,798.85 466,361.46 445,109.54 381,476.48 296,878.88
05-March 15,645,159.00 503,059.78 461,101.06 440,088.86 377,173.55 293,530.19
04-March 15,573,190.88 500,745.69 458,979.98 438,064.44 375,438.55 292,179.94
03-March 15,209,112.10 489,038.97 448,249.69 427,823.13 366,661.33 285,349.20
02-March 15,034,418.61 483,421.82 443,101.05 422,909.10 362,449.82 282,071.64
01-March 14,968,112.09 481,289.78 441,146.83 421,043.94 360,851.30 280,827.62