Bearish (4,100 - 4,300 USD)
More forecast info ⬇
Gold Ounce
4,376.07
H:4,396.85 | L:4,310.92
Gram 24
140.71
H:141.38 | L:138.61
Gram 22
128.98
H:129.60 | L:127.06
Gram 21
123.12
H:123.71 | L:121.29
Silver Ounce
64.63
H:65.67 | L:63.49
Silver Kg
2,078.17
H:2,111.61 | L:2,041.32
Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Sweden

Saturday, 15 August 2026, 8:00 PM

Live
41,648.37 Swedish Krona/Ounce
4,376.07 U.S. Dollar/Ounce

Gold Ounce price in Sweden is 41,648.37 Swedish Krona per Ounce.

Today, gold price increased by 15.32 Swedish Krona per Ounce (+0.04%) compared to yesterday. In the past year, gold rose by 30.83%. Over five years, gold more than doubled (+170.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 41,648.37 Swedish Krona per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Ounce

Gold Unit Swedish Krona U.S. Dollar
Gold Ounce 24K 41,648.37 4,376.07
Gold Ounce 23K 40,190.68 4,222.91
Gold Ounce 22K 38,149.91 4,008.48
Gold Ounce 21K 36,442.32 3,829.06
Gold Ounce 18K 31,236.28 3,282.05
Gold Ounce 14K 24,364.30 2,560.00
Gold Ounce 12K 20,824.19 2,188.04
Gold Ounce 10K 17,367.37 1,824.82
Gold Ounce 9K 15,618.14 1,641.03
Gold Ounce 8K 13,868.91 1,457.23

Daily Gold Price Indicators in Sweden

Gold Ounce 24K Today
Bid Price 41,646.29 SEK
Ask Price 41,650.45 SEK
High Price 42,044.88 SEK
Low Price 40,887.35 SEK
Open Price 41,633.05 SEK
Close Price 41,648.37 SEK
Change 15.32 SEK
Change % 0.04%
Previous Year
1 Month High 42,224.34 SEK
1 Month Low 38,447.93 SEK
6 Months High 48,599.21 SEK
6 Months Low 38,447.93 SEK
1 Year High 48,599.21 SEK
1 Year Low 31,833.38 SEK

Gold Price Chart in Sweden in Swedish Krona per Ounce

Gold price in Sweden in August 2026 in Swedish Krona per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
15 August 2026 1,004.25 783.31 1,339.00
14 August 2026 1,007.56 785.90 1,343.41
13 August 2026 1,003.26 782.54 1,337.68
12 August 2026 1,018.13 794.14 1,357.51
11 August 2026 1,002.66 782.07 1,336.87
10 August 2026 1,000.57 780.45 1,334.09
9 August 2026 993.94 775.27 1,325.25
8 August 2026 993.94 775.27 1,325.25
7 August 2026 993.10 774.62 1,324.13
6 August 2026 975.42 760.83 1,300.56
5 August 2026 972.90 758.86 1,297.20
4 August 2026 937.84 731.51 1,250.45
3 August 2026 931.03 726.20 1,241.38
2 August 2026 929.62 725.10 1,239.49
1 August 2026 929.62 725.10 1,239.49
31 July 2026 929.29 724.84 1,239.05
30 July 2026 941.44 734.33 1,255.26
29 July 2026 947.99 739.44 1,263.99
28 July 2026 942.55 735.19 1,256.73
27 July 2026 957.42 746.79 1,276.57
26 July 2026 948.77 740.04 1,265.03
25 July 2026 948.77 740.04 1,265.03
24 July 2026 952.39 742.86 1,269.85
23 July 2026 954.01 744.13 1,272.02
22 July 2026 970.71 757.15 1,294.28
21 July 2026 950.97 741.76 1,267.96
20 July 2026 934.37 728.81 1,245.83
19 July 2026 934.16 728.65 1,245.55
18 July 2026 934.16 728.65 1,245.55
17 July 2026 934.81 729.15 1,246.42

Gold Performance in Swedish Krona / Ounce

Period Date Rate SEK/Ounce Change Change %
1 Day 2026-08-14 41,648.37 +15.32 +0.04%
1 Week 2026-08-08 41,220.87 +427.50 +1.04%
30 Days 2026-07-16 38,447.93 +3,200.44 +8.32%
6 Months 2026-02-15 45,076.87 -3,428.50 -7.61%
1 Year 2025-08-15 31,833.38 +9,814.99 +30.83%
5 Years 2021-08-15 15,374.20 +26,274.17 +170.90%
10 Years 2016-08-15 11,293.48 +30,354.89 +268.78%
Gold Performance (SEK)
Period Change Change %
1 Day +15.32 +0.04%
1 Week +427.50 +1.04%
30 Days +3,200.44 +8.32%
6 Months -3,428.50 -7.61%
1 Year +9,814.99 +30.83%
5 Years +26,274.17 +170.90%
10 Years +30,354.89 +268.78%
Gold Calculator (SEK)
41,648.37

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker