Gold Ounce Price Today in Sweden

Sunday, 15 November 2026, 4:21 AM

Source: international spot prices and live exchange rates, updated in real time during market hours. How we calculate prices

Live

39,121.02 Swedish Krona/Ounce

3,884.29 U.S. Dollar/Ounce

Gold Ounce price in Sweden is 39,121.02 Swedish Krona per Ounce.

Today, gold price increased by 198.15 Swedish Krona per Ounce (+0.51%) compared to yesterday. In the past year, gold rose by 1.43%. Over five years, gold more than doubled (+138.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 39,121.02 Swedish Krona per Ounce. Over the past 7 days the price moved -2.74%, with a 30-day change of -5.40%.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Ounce

Gold Unit	Swedish Krona	U.S. Dollar
Gold Ounce 24K	39,121.02	3,884.29
Gold Ounce 23K	37,751.78	3,748.34
Gold Ounce 22K	35,834.85	3,558.01
Gold Ounce 21K	34,230.89	3,398.75
Gold Ounce 18K	29,340.76	2,913.22
Gold Ounce 14K	22,885.79	2,272.31
Gold Ounce 12K	19,560.51	1,942.15
Gold Ounce 10K	16,313.46	1,619.75
Gold Ounce 9K	14,670.38	1,456.61
Gold Ounce 8K	13,027.30	1,293.47

Daily Gold Price Indicators in Sweden

Gold Ounce 24K	Today
Bid Price	39,119.06 SEK
Ask Price	39,122.97 SEK
High Price	39,541.39 SEK
Low Price	38,710.97 SEK
Open Price	38,922.87 SEK
Close Price	39,103.69 SEK
Change	198.15 SEK
Change %	0.51%
	Previous Year
1 Month High	41,353.50 SEK
1 Month Low	38,086.05 SEK
6 Months High	44,041.39 SEK
6 Months Low	38,086.05 SEK
1 Year High	48,599.21 SEK
1 Year Low	38,086.05 SEK

Gold Price Chart in Sweden in Swedish Krona per Ounce

Gold price in Sweden in November 2026 in Swedish Krona per Ounce


Date	Gold Gram 18K	Gold Gram 14K	Gold Gram 24K
14 November 2026	943.62	736.03	1,258.17
13 November 2026	945.53	737.51	1,260.70
12 November 2026	937.58	731.31	1,250.10
11 November 2026	962.56	750.79	1,283.41
10 November 2026	958.04	747.27	1,277.39
9 November 2026	970.90	757.30	1,294.53
8 November 2026	969.84	756.48	1,293.12
7 November 2026	969.84	756.48	1,293.12
6 November 2026	969.86	756.49	1,293.14
5 November 2026	967.66	754.78	1,290.22
4 November 2026	953.29	743.57	1,271.06
3 November 2026	929.40	724.93	1,239.19
2 November 2026	931.38	726.48	1,241.84
1 November 2026	918.35	716.31	1,224.47
31 October 2026	918.35	716.31	1,224.47
30 October 2026	922.25	719.35	1,229.66
29 October 2026	950.41	741.32	1,267.22
28 October 2026	969.28	756.04	1,292.38
27 October 2026	971.22	757.55	1,294.96
26 October 2026	962.50	750.75	1,283.33
25 October 2026	957.92	747.18	1,277.23
24 October 2026	957.92	747.18	1,277.23
23 October 2026	958.74	747.82	1,278.32
22 October 2026	966.54	753.90	1,288.73
21 October 2026	984.27	767.73	1,312.36
20 October 2026	986.58	769.53	1,315.44
19 October 2026	991.80	773.61	1,322.40
18 October 2026	995.92	776.81	1,327.89
17 October 2026	995.92	776.81	1,327.89
16 October 2026	997.14	777.77	1,329.52

Gold Performance in Swedish Krona / Ounce

Period	Date	Rate SEK/Ounce	Change	Change %
1 Day	2026-11-13	39,121.02	+198.15	+0.51%
1 Week	2026-11-08	40,221.54	-1,100.53	-2.74%
30 Days	2026-10-16	41,353.50	-2,232.49	-5.40%
6 Months	2026-05-15	43,100.05	-3,979.03	-9.23%
1 Year	2025-11-15	38,568.57	+552.44	+1.43%
5 Years	2021-11-15	16,394.85	+22,726.17	+138.62%
10 Years	2016-11-15	11,288.89	+27,832.12	+246.54%

Period	Change	Change %
1 Day	+198.15	+0.51%
1 Week	-1,100.53	-2.74%
30 Days	-2,232.49	-5.40%
6 Months	-3,979.03	-9.23%
1 Year	+552.44	+1.43%
5 Years	+22,726.17	+138.62%
10 Years	+27,832.12	+246.54%

Metal

Karat

Weight

Unit

Currency

39,121.01