Gold Ounce
4,089.49
H:4,095.89 | L:3,983.00
Gram 24
131.49
H:131.70 | L:128.07
Gram 22
120.54
H:120.73 | L:117.40
Gram 21
115.06
H:115.24 | L:112.06
Silver Ounce
59.15
H:59.55 | L:55.68
Silver Kg
1,902.03
H:1,914.86 | L:1,790.19
Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Sweden

Saturday, 27 June 2026, 12:35 PM

Live
39,771.52 Swedish Krona/Ounce
4,089.49 U.S. Dollar/Ounce

Gold Ounce price in Sweden is 39,771.52 Swedish Krona per Ounce.

Today, gold price increased by 668.66 Swedish Krona per Ounce (+1.71%) compared to yesterday. In the past year, gold rose by 27.74%. Over five years, gold more than doubled (+162.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 39,771.52 Swedish Krona per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Ounce

Gold Unit Swedish Krona U.S. Dollar
Gold Ounce 24K 39,771.52 4,089.49
Gold Ounce 23K 38,379.51 3,946.36
Gold Ounce 22K 36,430.71 3,745.97
Gold Ounce 21K 34,800.08 3,578.30
Gold Ounce 18K 29,828.64 3,067.12
Gold Ounce 14K 23,266.34 2,392.35
Gold Ounce 12K 19,885.76 2,044.75
Gold Ounce 10K 16,584.72 1,705.32
Gold Ounce 9K 14,914.32 1,533.56
Gold Ounce 8K 13,243.92 1,361.80

Daily Gold Price Indicators in Sweden

Gold Ounce 24K Today
Bid Price 39,769.53 SEK
Ask Price 39,773.51 SEK
High Price 39,982.85 SEK
Low Price 38,560.22 SEK
Open Price 39,102.86 SEK
Close Price 39,771.52 SEK
Change 668.66 SEK
Change % 1.71%
Previous Year
1 Month High 42,006.13 SEK
1 Month Low 38,800.99 SEK
6 Months High 48,599.21 SEK
6 Months Low 38,800.99 SEK
1 Year High 48,599.21 SEK
1 Year Low 31,111.48 SEK

Gold Price Chart in Sweden in Swedish Krona per Ounce

Gold price in Sweden in June 2026 in Swedish Krona per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
27 June 2026 958.99 748.01 1,278.65
26 June 2026 958.47 747.61 1,277.96
25 June 2026 946.25 738.07 1,261.67
24 June 2026 935.59 729.76 1,247.45
23 June 2026 971.01 757.39 1,294.69
22 June 2026 970.21 756.76 1,293.61
21 June 2026 958.85 747.90 1,278.46
20 June 2026 958.85 747.90 1,278.46
19 June 2026 958.09 747.31 1,277.45
18 June 2026 979.33 763.88 1,305.78
17 June 2026 993.65 775.05 1,324.87
16 June 2026 981.34 765.45 1,308.46
15 June 2026 979.42 763.95 1,305.89
14 June 2026 964.37 752.21 1,285.82
13 June 2026 962.62 750.84 1,283.49
12 June 2026 958.33 747.50 1,277.77
11 June 2026 948.68 739.97 1,264.90
10 June 2026 941.82 734.62 1,255.76
9 June 2026 971.22 757.55 1,294.95
8 June 2026 988.78 771.25 1,318.38
7 June 2026 988.00 770.64 1,317.33
6 June 2026 988.00 770.64 1,317.33
5 June 2026 993.12 774.64 1,324.17
4 June 2026 1,012.75 789.95 1,350.34
3 June 2026 1,008.43 786.58 1,344.58
2 June 2026 1,008.20 786.40 1,344.27
1 June 2026 1,005.47 784.27 1,340.63
31 May 2026 1,012.87 790.04 1,350.50
30 May 2026 1,012.87 790.04 1,350.50
29 May 2026 1,012.44 789.70 1,349.92

Gold Performance in Swedish Krona / Ounce

Period Date Rate SEK/Ounce Change Change %
1 Day 2026-06-26 39,771.52 +668.66 +1.71%
1 Week 2026-06-20 39,765.56 +5.96 +0.02%
30 Days 2026-05-28 41,653.87 -1,882.36 -4.52%
6 Months 2025-12-27 41,438.46 -1,666.94 -4.02%
1 Year 2025-06-27 31,135.54 +8,635.97 +27.74%
5 Years 2021-06-27 15,135.28 +24,636.24 +162.77%
10 Years 2016-06-27 11,341.86 +28,429.66 +250.66%
Gold Performance (SEK)
Period Change Change %
1 Day +668.66 +1.71%
1 Week +5.96 +0.02%
30 Days -1,882.36 -4.52%
6 Months -1,666.94 -4.02%
1 Year +8,635.97 +27.74%
5 Years +24,636.24 +162.77%
10 Years +28,429.66 +250.66%
39,771.52

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker