Gold 8K Price in Sweden Today

Friday, 31 July 2026, 10:34 PM

Live

12,807.77 Swedish Krona/Ounce 8K

411.77 Swedish Krona/Gram 8K

411,769.80 Swedish Krona/Kilogram 8K

4,802.91 Swedish Krona/Tola 8K

Gold 8K price in Sweden is 411.77 Swedish Krona per gram 8K, 12,807.77 Swedish Krona per ounce 8K, 4,802.91 Swedish Krona per tola 8K, 411,769.80 Swedish Krona per kilogram 8K.

Today, gold price decreased by -7.48 Swedish Krona per gram 8K (-1.78%) compared to yesterday. In the past year, gold rose by 19.12%. Over five years, gold more than doubled (+146.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 411.77 Swedish Krona per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 8K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 8K Ounce	12,807.77	1,346.60
Gold 8K Gram	411.77	43.29
Gold 8K Kilogram	411,769.80	43,293.15
Gold 8K Tola	4,802.91	504.97

Daily Gold Price Indicators in Sweden

Gold 8K Gram	Today
Bid Price	411.75 SEK
Ask Price	411.79 SEK
High Price	422.24 SEK
Low Price	408.10 SEK
Open Price	419.25 SEK
Close Price	411.77 SEK
Change	-7.48 SEK
Change %	-1.78%
	Previous Year
1 Month High	430.99 SEK
1 Month Low	411.62 SEK
6 Months High	520.30 SEK
6 Months Low	411.62 SEK
1 Year High	520.30 SEK
1 Year Low	340.81 SEK

Gold Price Chart in Sweden in Swedish Krona per 8K Gram

Gold price in Sweden in August 2026 in Swedish Krona per 8K


Date	Gold Ounce 8K	Gold Gram 8K	Gold Kilogram 8K	Gold Tola 8K
31 July 2026	12,826.42	412.37	412,369.54	4,809.91
30 July 2026	13,001.57	418.00	418,000.48	4,875.59
29 July 2026	13,092.05	420.91	420,909.54	4,909.52
28 July 2026	13,016.82	418.49	418,490.92	4,881.31
27 July 2026	13,222.29	425.10	425,096.70	4,958.36
26 July 2026	13,102.81	421.26	421,255.29	4,913.55
25 July 2026	13,102.81	421.26	421,255.29	4,913.55
24 July 2026	13,152.70	422.86	422,859.22	4,932.26
23 July 2026	13,175.15	423.58	423,581.04	4,940.68
22 July 2026	13,405.73	430.99	430,994.09	5,027.15
21 July 2026	13,133.20	422.23	422,232.27	4,924.95
20 July 2026	12,903.88	414.86	414,859.84	4,838.96
19 July 2026	12,901.01	414.77	414,767.42	4,837.88
18 July 2026	12,901.01	414.77	414,767.42	4,837.88
17 July 2026	12,910.02	415.06	415,057.26	4,841.26
16 July 2026	12,803.16	411.62	411,621.60	4,801.19
15 July 2026	12,985.94	417.50	417,498.06	4,869.73
14 July 2026	13,074.32	420.34	420,339.45	4,902.87
13 July 2026	12,931.02	415.73	415,732.17	4,849.13
12 July 2026	13,312.09	427.98	427,983.57	4,992.03
11 July 2026	13,312.09	427.98	427,983.57	4,992.03
10 July 2026	13,183.30	423.84	423,843.08	4,943.74
9 July 2026	13,286.23	427.15	427,152.14	4,982.33
8 July 2026	13,140.45	422.47	422,465.32	4,927.67
7 July 2026	13,353.80	429.32	429,324.76	5,007.68
6 July 2026	13,364.56	429.67	429,670.59	5,011.71
5 July 2026	13,400.56	430.83	430,827.95	5,025.21
4 July 2026	13,400.56	430.83	430,827.95	5,025.21
3 July 2026	13,376.89	430.07	430,066.93	5,016.33
2 July 2026	13,255.50	426.16	426,164.39	4,970.81

Gold Performance in Swedish Krona / 8K Gram

Period	Date	Rate SEK/Gram 8K	Change	Change %
1 Day	2026-07-31	411.77	-7.48	-1.78%
1 Week	2026-07-24	422.86	-11.09	-2.62%
30 Days	2026-07-01	423.23	-11.46	-2.71%
6 Months	2026-01-31	468.41	-56.64	-12.09%
1 Year	2025-07-31	345.66	+66.11	+19.12%
5 Years	2021-07-31	167.00	+244.77	+146.57%
10 Years	2016-07-31	123.86	+287.91	+232.44%

Period	Change	Change %
1 Day	-698.98	-1.78%
1 Week	-1,035.82	-2.62%
30 Days	-1,070.48	-2.71%
6 Months	-5,290.19	-12.09%
1 Year	+6,174.72	+19.12%
5 Years	+22,863.04	+146.57%
10 Years	+26,892.20	+232.44%

Metal

Karat

Weight

Unit

Currency

38,461.77