Gold 18K Price in Sweden Today

Friday, 31 July 2026, 10:34 PM

Live

28,846.33 Swedish Krona/Ounce 18K

927.41 Swedish Krona/Gram 18K

927,409.45 Swedish Krona/Kilogram 18K

10,817.37 Swedish Krona/Tola 18K

Gold 18K price in Sweden is 927.41 Swedish Krona per gram 18K, 28,846.33 Swedish Krona per ounce 18K, 10,817.37 Swedish Krona per tola 18K, 927,409.45 Swedish Krona per kilogram 18K.

Today, gold price decreased by -16.85 Swedish Krona per gram 18K (-1.78%) compared to yesterday. In the past year, gold rose by 19.12%. Over five years, gold more than doubled (+146.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 927.41 Swedish Krona per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 18K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 18K Ounce	28,846.33	3,032.88
Gold 18K Gram	927.41	97.51
Gold 18K Kilogram	927,409.45	97,507.09
Gold 18K Tola	10,817.37	1,137.33

Daily Gold Price Indicators in Sweden

Gold 18K Gram	Today
Bid Price	927.36 SEK
Ask Price	927.46 SEK
High Price	951.00 SEK
Low Price	919.14 SEK
Open Price	944.26 SEK
Close Price	927.41 SEK
Change	-16.85 SEK
Change %	-1.78%
	Previous Year
1 Month High	970.71 SEK
1 Month Low	927.08 SEK
6 Months High	1,171.85 SEK
6 Months Low	927.08 SEK
1 Year High	1,171.85 SEK
1 Year Low	767.58 SEK

Gold Price Chart in Sweden in Swedish Krona per 18K Gram

Gold price in Sweden in August 2026 in Swedish Krona per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
31 July 2026	28,888.34	928.76	928,760.23	10,833.13
30 July 2026	29,282.82	941.44	941,442.52	10,981.06
29 July 2026	29,486.61	947.99	947,994.46	11,057.48
28 July 2026	29,317.17	942.55	942,547.12	10,993.94
27 July 2026	29,779.94	957.42	957,425.00	11,167.48
26 July 2026	29,510.83	948.77	948,773.18	11,066.56
25 July 2026	29,510.83	948.77	948,773.18	11,066.56
24 July 2026	29,623.19	952.39	952,385.63	11,108.70
23 July 2026	29,673.76	954.01	954,011.36	11,127.66
22 July 2026	30,193.08	970.71	970,707.42	11,322.40
21 July 2026	29,579.27	950.97	950,973.57	11,092.23
20 July 2026	29,062.80	934.37	934,369.02	10,898.55
19 July 2026	29,056.33	934.16	934,160.86	10,896.12
18 July 2026	29,056.33	934.16	934,160.86	10,896.12
17 July 2026	29,076.63	934.81	934,813.64	10,903.74
16 July 2026	28,835.95	927.08	927,075.67	10,813.48
15 July 2026	29,247.62	940.31	940,310.95	10,967.86
14 July 2026	29,446.67	946.71	946,710.46	11,042.50
13 July 2026	29,123.91	936.33	936,333.71	10,921.47
12 July 2026	29,982.18	963.93	963,926.96	11,243.32
11 July 2026	29,982.18	963.93	963,926.96	11,243.32
10 July 2026	29,692.12	954.60	954,601.52	11,134.54
9 July 2026	29,923.93	962.05	962,054.37	11,221.47
8 July 2026	29,595.60	951.50	951,498.46	11,098.35
7 July 2026	30,076.13	966.95	966,947.67	11,278.55
6 July 2026	30,100.36	967.73	967,726.55	11,287.63
5 July 2026	30,181.44	970.33	970,333.22	11,318.04
4 July 2026	30,181.44	970.33	970,333.22	11,318.04
3 July 2026	30,128.12	968.62	968,619.22	11,298.05
2 July 2026	29,854.73	959.83	959,829.72	11,195.53

Gold Performance in Swedish Krona / 18K Gram

Period	Date	Rate SEK/Gram 18K	Change	Change %
1 Day	2026-07-31	927.41	-16.85	-1.78%
1 Week	2026-07-24	952.39	-24.98	-2.62%
30 Days	2026-07-01	953.22	-25.81	-2.71%
6 Months	2026-01-31	1,054.97	-127.56	-12.09%
1 Year	2025-07-31	778.52	+148.89	+19.12%
5 Years	2021-07-31	376.12	+551.29	+146.57%
10 Years	2016-07-31	278.97	+648.44	+232.44%

Period	Change	Change %
1 Day	-698.98	-1.78%
1 Week	-1,035.82	-2.62%
30 Days	-1,070.48	-2.71%
6 Months	-5,290.19	-12.09%
1 Year	+6,174.72	+19.12%
5 Years	+22,863.04	+146.57%
10 Years	+26,892.20	+232.44%

Metal

Karat

Weight

Unit

Currency

38,461.77