Gold 18K Price in Sweden Today

Friday, 30 October 2026, 3:21 AM

Live

29,393.92 Swedish Krona/Ounce 18K

945.01 Swedish Krona/Gram 18K

945,014.62 Swedish Krona/Kilogram 18K

11,022.72 Swedish Krona/Tola 18K

Gold 18K price in Sweden is 945.01 Swedish Krona per gram 18K, 29,393.92 Swedish Krona per ounce 18K, 11,022.72 Swedish Krona per tola 18K, 945,014.62 Swedish Krona per kilogram 18K.

Today, gold price decreased by -6.35 Swedish Krona per gram 18K (-0.67%) compared to yesterday. In the past year, gold rose by 3.36%. Over five years, gold more than doubled (+155.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 944.89 Swedish Krona per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 18K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 18K Ounce	29,393.92	2,994.74
Gold 18K Gram	945.01	96.28
Gold 18K Kilogram	945,014.62	96,280.73
Gold 18K Tola	11,022.72	1,123.03

Daily Gold Price Indicators in Sweden

Gold 18K Gram	Today
Bid Price	944.97 SEK
Ask Price	945.06 SEK
High Price	954.20 SEK
Low Price	944.07 SEK
Open Price	951.23 SEK
Close Price	944.99 SEK
Change	-6.21 SEK
Change %	-0.65%
	Previous Year
1 Month High	1,013.08 SEK
1 Month Low	952.30 SEK
6 Months High	1,061.95 SEK
6 Months Low	927.08 SEK
1 Year High	1,171.85 SEK
1 Year Low	902.97 SEK

Gold Price Chart in Sweden in Swedish Krona per 18K Gram

Gold price in Sweden in October 2026 in Swedish Krona per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
29 October 2026	29,620.64	952.30	952,303.46	11,107.74
28 October 2026	30,148.79	969.28	969,283.55	11,305.80
27 October 2026	30,208.95	971.22	971,217.82	11,328.36
26 October 2026	29,937.79	962.50	962,499.92	11,226.67
25 October 2026	29,795.40	957.92	957,922.11	11,173.28
24 October 2026	29,795.40	957.92	957,922.11	11,173.28
23 October 2026	29,820.92	958.74	958,742.42	11,182.84
22 October 2026	30,063.58	966.54	966,544.19	11,273.84
21 October 2026	30,615.05	984.27	984,273.74	11,480.64
20 October 2026	30,686.67	986.58	986,576.29	11,507.50
19 October 2026	30,849.21	991.80	991,801.95	11,568.45
18 October 2026	30,977.19	995.92	995,916.58	11,616.45
17 October 2026	30,977.19	995.92	995,916.58	11,616.45
16 October 2026	31,015.13	997.14	997,136.37	11,630.67
15 October 2026	30,970.25	995.69	995,693.67	11,613.85
14 October 2026	30,755.93	988.80	988,803.04	11,533.47
13 October 2026	31,035.45	997.79	997,789.76	11,638.29
12 October 2026	31,374.76	1,008.70	1,008,698.41	11,765.53
11 October 2026	31,510.08	1,013.05	1,013,049.20	11,816.28
10 October 2026	31,510.08	1,013.05	1,013,049.20	11,816.28
9 October 2026	31,510.89	1,013.08	1,013,075.24	11,816.59
8 October 2026	30,900.46	993.45	993,449.65	11,587.67
7 October 2026	30,858.23	992.09	992,091.94	11,571.83
6 October 2026	31,197.08	1,002.99	1,002,986.06	11,698.90
5 October 2026	31,136.92	1,001.05	1,001,051.96	11,676.34
4 October 2026	31,116.01	1,000.38	1,000,379.80	11,668.50
3 October 2026	31,116.01	1,000.38	1,000,379.80	11,668.50
2 October 2026	31,096.30	999.75	999,746.10	11,661.11
1 October 2026	31,475.53	1,011.94	1,011,938.43	11,803.33
30 September 2026	31,134.86	1,000.99	1,000,985.81	11,675.57

Gold Performance in Swedish Krona / 18K Gram

Period	Date	Rate SEK/Gram 18K	Change	Change %
1 Day	2026-10-30	944.88	-6.35	-0.67%
1 Week	2026-10-23	958.74	-13.86	-1.45%
30 Days	2026-09-30	1,000.99	-56.10	-5.60%
6 Months	2026-04-30	1,026.59	-81.71	-7.96%
1 Year	2025-10-30	914.18	+30.70	+3.36%
5 Years	2021-10-30	369.27	+575.62	+155.88%
10 Years	2016-10-30	281.08	+663.80	+236.16%

Period	Change	Change %
1 Day	-263.44	-0.67%
1 Week	-574.69	-1.45%
30 Days	-2,326.62	-5.60%
6 Months	-3,388.68	-7.96%
1 Year	+1,273.38	+3.36%
5 Years	+23,872.17	+155.88%
10 Years	+27,529.49	+236.16%

Metal

Karat

Weight

Unit

Currency

39,255.65