Gold 22K Price in Sweden Today

Friday, 31 July 2026, 10:34 PM

Live

35,230.98 Swedish Krona/Ounce 22K

1,132.68 Swedish Krona/Gram 22K

1,132,676.08 Swedish Krona/Kilogram 22K

13,211.62 Swedish Krona/Tola 22K

Gold 22K price in Sweden is 1,132.68 Swedish Krona per gram 22K, 35,230.98 Swedish Krona per ounce 22K, 13,211.62 Swedish Krona per tola 22K, 1,132,676.08 Swedish Krona per kilogram 22K.

Today, gold price decreased by -20.58 Swedish Krona per gram 22K (-1.78%) compared to yesterday. In the past year, gold rose by 19.12%. Over five years, gold more than doubled (+146.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,132.68 Swedish Krona per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 22K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 22K Ounce	35,230.98	3,704.16
Gold 22K Gram	1,132.68	119.09
Gold 22K Kilogram	1,132,676.08	119,088.66
Gold 22K Tola	13,211.62	1,389.06

Daily Gold Price Indicators in Sweden

Gold 22K Gram	Today
Bid Price	1,132.62 SEK
Ask Price	1,132.73 SEK
High Price	1,161.49 SEK
Low Price	1,122.57 SEK
Open Price	1,153.26 SEK
Close Price	1,132.68 SEK
Change	-20.58 SEK
Change %	-1.78%
	Previous Year
1 Month High	1,185.56 SEK
1 Month Low	1,132.27 SEK
6 Months High	1,431.22 SEK
6 Months Low	1,132.27 SEK
1 Year High	1,431.22 SEK
1 Year Low	937.47 SEK

Gold Price Chart in Sweden in Swedish Krona per 22K Gram

Gold price in Sweden in August 2026 in Swedish Krona per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
31 July 2026	35,282.30	1,134.33	1,134,325.83	13,230.86
30 July 2026	35,764.08	1,149.82	1,149,815.13	13,411.53
29 July 2026	36,012.98	1,157.82	1,157,817.23	13,504.87
28 July 2026	35,806.04	1,151.16	1,151,164.22	13,427.27
27 July 2026	36,371.23	1,169.34	1,169,335.07	13,639.21
26 July 2026	36,042.56	1,158.77	1,158,768.31	13,515.96
25 July 2026	36,042.56	1,158.77	1,158,768.31	13,515.96
24 July 2026	36,179.79	1,163.18	1,163,180.31	13,567.42
23 July 2026	36,241.55	1,165.17	1,165,165.87	13,590.58
22 July 2026	36,875.81	1,185.56	1,185,557.33	13,828.43
21 July 2026	36,126.15	1,161.46	1,161,455.72	13,547.31
20 July 2026	35,495.37	1,141.18	1,141,176.03	13,310.76
19 July 2026	35,487.46	1,140.92	1,140,921.80	13,307.80
18 July 2026	35,487.46	1,140.92	1,140,921.80	13,307.80
17 July 2026	35,512.26	1,141.72	1,141,719.06	13,317.10
16 July 2026	35,218.30	1,132.27	1,132,268.42	13,206.86
15 July 2026	35,721.09	1,148.43	1,148,433.10	13,395.41
14 July 2026	35,964.20	1,156.25	1,156,249.05	13,486.58
13 July 2026	35,570.00	1,143.58	1,143,575.57	13,338.75
12 July 2026	36,618.23	1,177.28	1,177,276.12	13,731.84
11 July 2026	36,618.23	1,177.28	1,177,276.12	13,731.84
10 July 2026	36,263.97	1,165.89	1,165,886.66	13,598.99
9 July 2026	36,547.09	1,174.99	1,174,989.08	13,705.16
8 July 2026	36,146.09	1,162.10	1,162,096.79	13,554.78
7 July 2026	36,732.98	1,180.97	1,180,965.42	13,774.87
6 July 2026	36,762.57	1,181.92	1,181,916.70	13,785.96
5 July 2026	36,861.60	1,185.10	1,185,100.30	13,823.10
4 July 2026	36,861.60	1,185.10	1,185,100.30	13,823.10
3 July 2026	36,796.48	1,183.01	1,183,006.94	13,798.68
2 July 2026	36,462.58	1,172.27	1,172,272.03	13,673.47

Gold Performance in Swedish Krona / 22K Gram

Period	Date	Rate SEK/Gram 22K	Change	Change %
1 Day	2026-07-31	1,132.68	-20.58	-1.78%
1 Week	2026-07-24	1,163.18	-30.50	-2.62%
30 Days	2026-07-01	1,164.20	-31.53	-2.71%
6 Months	2026-01-31	1,288.47	-155.79	-12.09%
1 Year	2025-07-31	950.83	+181.84	+19.12%
5 Years	2021-07-31	459.37	+673.30	+146.57%
10 Years	2016-07-31	340.72	+791.96	+232.44%

Period	Change	Change %
1 Day	-698.98	-1.78%
1 Week	-1,035.82	-2.62%
30 Days	-1,070.48	-2.71%
6 Months	-5,290.19	-12.09%
1 Year	+6,174.72	+19.12%
5 Years	+22,863.04	+146.57%
10 Years	+26,892.20	+232.44%

Metal

Karat

Weight

Unit

Currency

38,461.77