Bearish (3,550 - 3,700 USD)
More forecast info ⬇
Gold Ounce
3,884.29
H:3,922.99 | L:3,867.50
Gram 24
124.90
H:126.14 | L:124.36
Gram 22
114.49
H:115.63 | L:113.99
Gram 21
109.28
H:110.37 | L:108.81
Silver Ounce
48.71
H:50.77 | L:48.43
Silver Kg
1,566.33
H:1,632.60 | L:1,557.11
Gold price in Sweden Ounce Gram Silver Price in Sweden
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Sweden

Sunday, 15 November 2026, 4:21 AM

Source: international spot prices and live exchange rates, updated in real time during market hours. How we calculate prices

Live
39,121.02 Swedish Krona/Ounce
3,884.29 U.S. Dollar/Ounce

Gold Gram price in Sweden is 1,257.74 Swedish Krona per Gram.

Today, gold price increased by 6.37 Swedish Krona per Gram (+0.51%) compared to yesterday. In the past year, gold rose by 1.43%. Over five years, gold more than doubled (+138.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,257.74 Swedish Krona per Gram. Over the past 7 days the price moved -2.74%, with a 30-day change of -5.40%.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Sweden

Gold Price in Sweden in Swedish Krona per Gram

Gold Unit Swedish Krona U.S. Dollar
Gold Gram 24K 1,257.74 124.88
Gold Gram 23K 1,213.72 120.51
Gold Gram 22K 1,152.09 114.39
Gold Gram 21K 1,100.52 109.27
Gold Gram 18K 943.31 93.66
Gold Gram 14K 735.78 73.05
Gold Gram 12K 628.87 62.44
Gold Gram 10K 524.48 52.07
Gold Gram 9K 471.65 46.83
Gold Gram 8K 418.83 41.59

Daily Gold Price Indicators in Sweden

Gold Gram 24K Today
Bid Price 1,257.68 SEK
Ask Price 1,257.80 SEK
High Price 1,271.26 SEK
Low Price 1,244.56 SEK
Open Price 1,251.37 SEK
Close Price 1,257.18 SEK
Change 6.37 SEK
Change % 0.51%
Previous Year
1 Month High 1,329.52 SEK
1 Month Low 1,224.47 SEK
6 Months High 1,415.93 SEK
6 Months Low 1,224.47 SEK
1 Year High 1,562.46 SEK
1 Year Low 1,224.47 SEK

Gold Price Chart in Sweden in Swedish Krona per Gram

Gold price in Sweden in November 2026 in Swedish Krona per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
14 November 2026 943.62 736.03 1,258.17
13 November 2026 945.53 737.51 1,260.70
12 November 2026 937.58 731.31 1,250.10
11 November 2026 962.56 750.79 1,283.41
10 November 2026 958.04 747.27 1,277.39
9 November 2026 970.90 757.30 1,294.53
8 November 2026 969.84 756.48 1,293.12
7 November 2026 969.84 756.48 1,293.12
6 November 2026 969.86 756.49 1,293.14
5 November 2026 967.66 754.78 1,290.22
4 November 2026 953.29 743.57 1,271.06
3 November 2026 929.40 724.93 1,239.19
2 November 2026 931.38 726.48 1,241.84
1 November 2026 918.35 716.31 1,224.47
31 October 2026 918.35 716.31 1,224.47
30 October 2026 922.25 719.35 1,229.66
29 October 2026 950.41 741.32 1,267.22
28 October 2026 969.28 756.04 1,292.38
27 October 2026 971.22 757.55 1,294.96
26 October 2026 962.50 750.75 1,283.33
25 October 2026 957.92 747.18 1,277.23
24 October 2026 957.92 747.18 1,277.23
23 October 2026 958.74 747.82 1,278.32
22 October 2026 966.54 753.90 1,288.73
21 October 2026 984.27 767.73 1,312.36
20 October 2026 986.58 769.53 1,315.44
19 October 2026 991.80 773.61 1,322.40
18 October 2026 995.92 776.81 1,327.89
17 October 2026 995.92 776.81 1,327.89
16 October 2026 997.14 777.77 1,329.52

Gold Performance in Swedish Krona / Gram

Period Date Rate SEK/Gram Change Change %
1 Day 2026-11-13 1,257.74 +6.37 +0.51%
1 Week 2026-11-08 1,293.12 -35.38 -2.74%
30 Days 2026-10-16 1,329.52 -71.77 -5.40%
6 Months 2026-05-15 1,385.67 -127.93 -9.23%
1 Year 2025-11-15 1,239.98 +17.76 +1.43%
5 Years 2021-11-15 527.09 +730.65 +138.62%
10 Years 2016-11-15 362.94 +894.80 +246.54%
Gold Performance (SEK)
Period Change Change %
1 Day +198.15 +0.51%
1 Week -1,100.53 -2.74%
30 Days -2,232.49 -5.40%
6 Months -3,979.03 -9.23%
1 Year +552.44 +1.43%
5 Years +22,726.17 +138.62%
10 Years +27,832.12 +246.54%
Gold Calculator (SEK)
39,121.01

Gold Price Today

Copyright 2026 www.goldpricedata.com