Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Sweden

Wednesday, 18 March 2026, 3:04 PM

Live
45,408.15 Swedish Krona/Ounce
4,868.88 U.S. Dollar/Ounce

Gold Ounce price in Sweden is 45,408.15 Swedish Krona per Ounce.

Today, gold price decreased by -906.50 Swedish Krona per Ounce (-1.95%) compared to yesterday. In the past year, gold rose by 49.47%. Over five years, gold more than doubled (+207.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 45,407.54 Swedish Krona per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Ounce

Gold Unit Swedish Krona U.S. Dollar
Gold Ounce 24K 45,408.15 4,868.88
Gold Ounce 23K 43,818.86 4,698.47
Gold Ounce 22K 41,593.86 4,459.89
Gold Ounce 21K 39,732.13 4,260.27
Gold Ounce 18K 34,056.11 3,651.66
Gold Ounce 14K 26,563.77 2,848.29
Gold Ounce 12K 22,704.07 2,434.44
Gold Ounce 10K 18,935.20 2,030.32
Gold Ounce 9K 17,028.06 1,825.83
Gold Ounce 8K 15,120.91 1,621.34

Daily Gold Price Indicators in Sweden

Gold Ounce 24K Today
Bid Price 45,405.88 SEK
Ask Price 45,410.42 SEK
High Price 47,043.62 SEK
Low Price 44,760.61 SEK
Open Price 46,400.06 SEK
Close Price 45,408.15 SEK
Change -991.91 SEK
Change % -2.14%
Previous Year
1 Month High 48,599.21 SEK
1 Month Low 43,789.60 SEK
6 Months High 48,599.21 SEK
6 Months Low 34,600.66 SEK
1 Year High 48,599.21 SEK
1 Year Low 29,820.66 SEK

Gold Price Chart in Sweden in Swedish Krona per Ounce

Gold price in Sweden in March 2026 in Swedish Krona per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
18 March 2026 1,113.69 868.68 1,484.93
17 March 2026 1,118.16 872.17 1,490.88
16 March 2026 1,128.17 879.97 1,504.22
15 March 2026 1,148.76 896.03 1,531.68
14 March 2026 1,148.76 896.03 1,531.68
13 March 2026 1,150.12 897.09 1,533.49
12 March 2026 1,149.33 896.47 1,532.44
11 March 2026 1,152.67 899.08 1,536.89
10 March 2026 1,153.03 899.36 1,537.37
9 March 2026 1,132.98 883.73 1,510.64
8 March 2026 1,147.22 894.83 1,529.62
7 March 2026 1,147.22 894.83 1,529.62
6 March 2026 1,137.28 887.08 1,516.38
5 March 2026 1,126.66 878.79 1,502.21
4 March 2026 1,133.19 883.89 1,510.93
3 March 2026 1,137.80 887.48 1,517.06
2 March 2026 1,171.85 914.04 1,562.46
1 March 2026 1,152.16 898.68 1,536.21
28 February 2026 1,152.16 898.68 1,536.21
27 February 2026 1,139.27 888.63 1,519.03
26 February 2026 1,128.15 879.96 1,504.20
25 February 2026 1,132.98 883.72 1,510.64
24 February 2026 1,123.58 876.39 1,498.10
23 February 2026 1,137.51 887.26 1,516.68
22 February 2026 1,114.61 869.40 1,486.15
21 February 2026 1,114.61 869.40 1,486.15
20 February 2026 1,108.20 864.40 1,477.60
19 February 2026 1,088.80 849.27 1,451.74
18 February 2026 1,085.54 846.72 1,447.38
17 February 2026 1,055.88 823.58 1,407.84

Gold Performance in Swedish Krona / Ounce

Period Date Rate SEK/Ounce Change Change %
1 Day 2026-03-18 45,493.56 -906.50 -1.95%
1 Week 2026-03-11 47,803.78 -2,396.24 -5.01%
30 Days 2026-02-16 44,729.50 +678.04 +1.52%
6 Months 2025-09-18 34,147.41 +11,260.14 +32.98%
1 Year 2025-03-18 30,379.36 +15,028.18 +49.47%
5 Years 2021-03-18 14,785.39 +30,622.15 +207.11%
10 Years 2016-03-18 10,294.48 +35,113.07 +341.09%
Gold Performance (SEK)
Period Change Change %
1 Day -906.50 -1.95%
1 Week -2,396.24 -5.01%
30 Days +678.04 +1.52%
6 Months +11,260.14 +32.98%
1 Year +15,028.18 +49.47%
5 Years +30,622.15 +207.11%
10 Years +35,113.07 +341.09%
45,419.11

Gold Price Today