Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Sweden

Monday, 8 December 2025, 2:30 AM

Live
39,469.12 Swedish Krona/Ounce
4,204.12 U.S. Dollar/Ounce

Gold Ounce price in Sweden is 39,469.12 Swedish Krona per Ounce.

Today, gold price decreased by -61.84 Swedish Krona per Ounce (-0.16%) compared to yesterday. In the past year, gold rose by 36.86%. Over five years, gold more than doubled (+149.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 39,469.12 Swedish Krona per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Ounce

Gold Unit Swedish Krona U.S. Dollar
Gold Ounce 24K 39,469.12 4,204.12
Gold Ounce 23K 38,087.70 4,056.98
Gold Ounce 22K 36,153.71 3,850.97
Gold Ounce 21K 34,535.48 3,678.61
Gold Ounce 18K 29,601.84 3,153.09
Gold Ounce 14K 23,089.43 2,459.41
Gold Ounce 12K 19,734.56 2,102.06
Gold Ounce 10K 16,458.62 1,753.12
Gold Ounce 9K 14,800.92 1,576.55
Gold Ounce 8K 13,143.22 1,399.97

Daily Gold Price Indicators in Sweden

Gold Ounce 24K Today
Bid Price 39,467.15 SEK
Ask Price 39,471.09 SEK
High Price 39,587.45 SEK
Low Price 39,392.18 SEK
Open Price 39,485.49 SEK
Close Price 39,469.12 SEK
Change -16.37 SEK
Change % -0.04%
Previous Year
1 Month High 40,017.38 SEK
1 Month Low 38,119.20 SEK
6 Months High 40,954.20 SEK
6 Months Low 31,111.48 SEK
1 Year High 40,954.20 SEK
1 Year Low 28,578.50 SEK

Gold Price Chart in Sweden in Swedish Krona per Ounce

Gold price in Sweden in December 2025 in Swedish Krona per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
8 December 2025 953.12 743.44 1,270.83
7 December 2025 952.39 742.87 1,269.86
6 December 2025 952.39 742.87 1,269.86
5 December 2025 956.94 746.42 1,275.93
4 December 2025 957.74 747.04 1,276.99
3 December 2025 953.75 743.93 1,271.67
2 December 2025 956.85 746.35 1,275.80
1 December 2025 964.92 752.64 1,286.56
30 November 2025 961.55 750.01 1,282.07
29 November 2025 961.55 750.01 1,282.07
28 November 2025 960.63 749.29 1,280.84
27 November 2025 948.89 740.13 1,265.18
26 November 2025 954.51 744.52 1,272.68
25 November 2025 952.84 743.22 1,270.46
24 November 2025 944.43 736.66 1,259.24
23 November 2025 936.27 730.29 1,248.36
22 November 2025 936.27 730.29 1,248.36
21 November 2025 941.79 734.60 1,255.72
20 November 2025 936.29 730.31 1,248.39
19 November 2025 940.73 733.77 1,254.30
18 November 2025 929.18 724.76 1,238.91
17 November 2025 931.30 726.42 1,241.74
16 November 2025 929.98 725.39 1,239.98
15 November 2025 929.98 725.39 1,239.98
14 November 2025 930.89 726.09 1,241.18
13 November 2025 950.50 741.39 1,267.34
12 November 2025 957.21 746.62 1,276.28
11 November 2025 937.47 731.23 1,249.97
10 November 2025 939.59 732.88 1,252.78
9 November 2025 919.15 716.94 1,225.53

Gold Performance in Swedish Krona / Ounce

Period Date Rate SEK/Ounce Change Change %
1 Day 2025-12-08 39,423.65 -61.84 -0.16%
1 Week 2025-12-01 40,017.38 -548.26 -1.37%
30 Days 2025-11-08 38,119.20 +1,349.92 +3.54%
6 Months 2025-06-08 31,935.43 +7,533.69 +23.59%
1 Year 2024-12-08 28,838.53 +10,630.59 +36.86%
5 Years 2020-12-08 15,822.75 +23,646.37 +149.45%
10 Years 2015-12-08 9,150.16 +30,318.96 +331.35%
Gold Performance (SEK)
Period Change Change %
1 Day -61.84 -0.16%
1 Week -548.26 -1.37%
30 Days +1,349.92 +3.54%
6 Months +7,533.69 +23.59%
1 Year +10,630.59 +36.86%
5 Years +23,646.37 +149.45%
10 Years +30,318.96 +331.35%
39,440.87

Gold Price Today