Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Sweden

Sunday, 1 February 2026, 10:40 AM

Live
43,574.90 Swedish Krona/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Ounce price in Sweden is 43,574.90 Swedish Krona per Ounce.

Today, gold price decreased by -4,285.02 Swedish Krona per Ounce (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 43,574.90 Swedish Krona per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Ounce

Gold Unit Swedish Krona U.S. Dollar
Gold Ounce 24K 43,574.90 4,891.00
Gold Ounce 23K 42,049.78 4,719.82
Gold Ounce 22K 39,914.61 4,480.16
Gold Ounce 21K 38,128.04 4,279.63
Gold Ounce 18K 32,681.17 3,668.25
Gold Ounce 14K 25,491.31 2,861.24
Gold Ounce 12K 21,787.45 2,445.50
Gold Ounce 10K 18,170.73 2,039.55
Gold Ounce 9K 16,340.59 1,834.13
Gold Ounce 8K 14,510.44 1,628.70

Daily Gold Price Indicators in Sweden

Gold Ounce 24K Today
Bid Price 43,572.72 SEK
Ask Price 43,577.08 SEK
High Price 48,581.90 SEK
Low Price 41,110.93 SEK
Open Price 47,859.92 SEK
Close Price 43,574.90 SEK
Change -4,285.02 SEK
Change % -8.95%
Previous Year
1 Month High 47,138.48 SEK
1 Month Low 39,899.71 SEK
6 Months High 47,138.48 SEK
6 Months Low 31,833.38 SEK
1 Year High 47,138.48 SEK
1 Year Low 29,193.10 SEK

Gold Price Chart in Sweden in Swedish Krona per Ounce

Gold price in Sweden in February 2026 in Swedish Krona per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
1 February 2026 1,050.70 819.55 1,400.93
31 January 2026 1,054.97 822.88 1,406.63
30 January 2026 1,049.78 818.83 1,399.71
29 January 2026 1,136.63 886.57 1,515.50
28 January 2026 1,131.00 882.18 1,508.00
27 January 2026 1,078.48 841.22 1,437.98
26 January 2026 1,098.37 856.73 1,464.49
25 January 2026 1,079.05 841.66 1,438.73
24 January 2026 1,079.05 841.66 1,438.73
23 January 2026 1,077.23 840.24 1,436.31
22 January 2026 1,064.96 830.67 1,419.95
21 January 2026 1,060.25 826.99 1,413.67
20 January 2026 1,046.90 816.58 1,395.87
19 January 2026 1,037.18 809.00 1,382.90
18 January 2026 1,020.01 795.61 1,360.02
17 January 2026 1,020.01 795.61 1,360.02
16 January 2026 1,021.19 796.53 1,361.59
15 January 2026 1,025.93 800.22 1,367.90
14 January 2026 1,022.56 797.59 1,363.41
13 January 2026 1,019.77 795.42 1,359.69
12 January 2026 1,019.64 795.32 1,359.53
11 January 2026 999.98 779.99 1,333.31
10 January 2026 999.98 779.99 1,333.31
9 January 2026 995.91 776.81 1,327.87
8 January 2026 993.36 774.82 1,324.48
7 January 2026 984.06 767.56 1,312.08
6 January 2026 994.41 775.64 1,325.88
5 January 2026 984.22 767.69 1,312.30
4 January 2026 962.52 750.76 1,283.36
3 January 2026 962.52 750.76 1,283.36

Gold Performance in Swedish Krona / Ounce

Period Date Rate SEK/Ounce Change Change %
1 Day 2026-01-30 43,574.90 -4,285.02 -8.95%
1 Week 2026-01-25 44,750.50 -1,175.60 -2.63%
30 Days 2026-01-02 39,899.71 +3,675.19 +9.21%
6 Months 2025-08-01 32,485.28 +11,089.61 +34.14%
1 Year 2025-02-01 31,083.47 +12,491.42 +40.19%
5 Years 2021-02-01 15,648.48 +27,926.42 +178.46%
10 Years 2016-02-01 9,617.59 +33,957.31 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today