Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Sweden

Monday, 8 December 2025, 1:30 AM

Live
39,520.23 Swedish Krona/Ounce
4,208.13 U.S. Dollar/Ounce

Gold Gram price in Sweden is 1,270.58 Swedish Krona per Gram.

Today, gold price decreased by -0.83 Swedish Krona per Gram (-0.07%) compared to yesterday. In the past year, gold rose by 36.91%. Over five years, gold more than doubled (+149.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,269.33 Swedish Krona per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Gram

Gold Unit Swedish Krona U.S. Dollar
Gold Gram 24K 1,270.58 135.29
Gold Gram 23K 1,226.11 130.56
Gold Gram 22K 1,163.85 123.93
Gold Gram 21K 1,111.75 118.38
Gold Gram 18K 952.93 101.47
Gold Gram 14K 743.29 79.15
Gold Gram 12K 635.29 67.65
Gold Gram 10K 529.83 56.42
Gold Gram 9K 476.47 50.73
Gold Gram 8K 423.10 45.05

Daily Gold Price Indicators in Sweden

Gold Gram 24K Today
Bid Price 1,270.51 SEK
Ask Price 1,270.64 SEK
High Price 1,272.74 SEK
Low Price 1,267.40 SEK
Open Price 1,269.46 SEK
Close Price 1,270.58 SEK
Change 1.12 SEK
Change % 0.09%
Previous Year
1 Month High 1,286.56 SEK
1 Month Low 1,225.53 SEK
6 Months High 1,316.68 SEK
6 Months Low 1,000.23 SEK
1 Year High 1,316.68 SEK
1 Year Low 918.80 SEK

Gold Price Chart in Sweden in Swedish Krona per Gram

Gold price in Sweden in December 2025 in Swedish Krona per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
8 December 2025 953.12 743.44 1,270.83
7 December 2025 952.39 742.87 1,269.86
6 December 2025 952.39 742.87 1,269.86
5 December 2025 956.94 746.42 1,275.93
4 December 2025 957.74 747.04 1,276.99
3 December 2025 953.75 743.93 1,271.67
2 December 2025 956.85 746.35 1,275.80
1 December 2025 964.92 752.64 1,286.56
30 November 2025 961.55 750.01 1,282.07
29 November 2025 961.55 750.01 1,282.07
28 November 2025 960.63 749.29 1,280.84
27 November 2025 948.89 740.13 1,265.18
26 November 2025 954.51 744.52 1,272.68
25 November 2025 952.84 743.22 1,270.46
24 November 2025 944.43 736.66 1,259.24
23 November 2025 936.27 730.29 1,248.36
22 November 2025 936.27 730.29 1,248.36
21 November 2025 941.79 734.60 1,255.72
20 November 2025 936.29 730.31 1,248.39
19 November 2025 940.73 733.77 1,254.30
18 November 2025 929.18 724.76 1,238.91
17 November 2025 931.30 726.42 1,241.74
16 November 2025 929.98 725.39 1,239.98
15 November 2025 929.98 725.39 1,239.98
14 November 2025 930.89 726.09 1,241.18
13 November 2025 950.50 741.39 1,267.34
12 November 2025 957.21 746.62 1,276.28
11 November 2025 937.47 731.23 1,249.97
10 November 2025 939.59 732.88 1,252.78
9 November 2025 919.15 716.94 1,225.53

Gold Performance in Swedish Krona / Gram

Period Date Rate SEK/Gram Change Change %
1 Day 2025-12-08 1,268.63 -0.83 -0.07%
1 Week 2025-12-01 1,286.56 -17.22 -1.34%
30 Days 2025-11-08 1,225.53 +43.80 +3.57%
6 Months 2025-06-08 1,026.72 +242.61 +23.63%
1 Year 2024-12-08 927.16 +342.18 +36.91%
5 Years 2020-12-08 508.70 +760.63 +149.52%
10 Years 2015-12-08 294.18 +975.16 +331.49%
Gold Performance (SEK)
Period Change Change %
1 Day -25.90 -0.07%
1 Week -535.77 -1.34%
30 Days +1,362.41 +3.57%
6 Months +7,546.18 +23.63%
1 Year +10,643.08 +36.91%
5 Years +23,658.87 +149.52%
10 Years +30,331.45 +331.49%
39,496.33

Gold Price Today