Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Sweden

Sunday, 1 February 2026, 10:40 AM

Live
43,574.90 Swedish Krona/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Gram price in Sweden is 1,400.93 Swedish Krona per Gram.

Today, gold price decreased by -137.76 Swedish Krona per Gram (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,400.93 Swedish Krona per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per Gram

Gold Unit Swedish Krona U.S. Dollar
Gold Gram 24K 1,400.93 157.25
Gold Gram 23K 1,351.90 151.74
Gold Gram 22K 1,283.25 144.04
Gold Gram 21K 1,225.82 137.59
Gold Gram 18K 1,050.70 117.93
Gold Gram 14K 819.55 91.99
Gold Gram 12K 700.47 78.62
Gold Gram 10K 584.19 65.57
Gold Gram 9K 525.35 58.97
Gold Gram 8K 466.51 52.36

Daily Gold Price Indicators in Sweden

Gold Gram 24K Today
Bid Price 1,400.86 SEK
Ask Price 1,401.00 SEK
High Price 1,561.91 SEK
Low Price 1,321.72 SEK
Open Price 1,538.70 SEK
Close Price 1,400.93 SEK
Change -137.76 SEK
Change % -8.95%
Previous Year
1 Month High 1,515.50 SEK
1 Month Low 1,282.78 SEK
6 Months High 1,515.50 SEK
6 Months Low 1,023.44 SEK
1 Year High 1,515.50 SEK
1 Year Low 938.56 SEK

Gold Price Chart in Sweden in Swedish Krona per Gram

Gold price in Sweden in February 2026 in Swedish Krona per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
1 February 2026 1,050.70 819.55 1,400.93
31 January 2026 1,054.97 822.88 1,406.63
30 January 2026 1,049.78 818.83 1,399.71
29 January 2026 1,136.63 886.57 1,515.50
28 January 2026 1,131.00 882.18 1,508.00
27 January 2026 1,078.48 841.22 1,437.98
26 January 2026 1,098.37 856.73 1,464.49
25 January 2026 1,079.05 841.66 1,438.73
24 January 2026 1,079.05 841.66 1,438.73
23 January 2026 1,077.23 840.24 1,436.31
22 January 2026 1,064.96 830.67 1,419.95
21 January 2026 1,060.25 826.99 1,413.67
20 January 2026 1,046.90 816.58 1,395.87
19 January 2026 1,037.18 809.00 1,382.90
18 January 2026 1,020.01 795.61 1,360.02
17 January 2026 1,020.01 795.61 1,360.02
16 January 2026 1,021.19 796.53 1,361.59
15 January 2026 1,025.93 800.22 1,367.90
14 January 2026 1,022.56 797.59 1,363.41
13 January 2026 1,019.77 795.42 1,359.69
12 January 2026 1,019.64 795.32 1,359.53
11 January 2026 999.98 779.99 1,333.31
10 January 2026 999.98 779.99 1,333.31
9 January 2026 995.91 776.81 1,327.87
8 January 2026 993.36 774.82 1,324.48
7 January 2026 984.06 767.56 1,312.08
6 January 2026 994.41 775.64 1,325.88
5 January 2026 984.22 767.69 1,312.30
4 January 2026 962.52 750.76 1,283.36
3 January 2026 962.52 750.76 1,283.36

Gold Performance in Swedish Krona / Gram

Period Date Rate SEK/Gram Change Change %
1 Day 2026-01-30 1,400.93 -137.76 -8.95%
1 Week 2026-01-25 1,438.73 -37.80 -2.63%
30 Days 2026-01-02 1,282.78 +118.16 +9.21%
6 Months 2025-08-01 1,044.40 +356.53 +34.14%
1 Year 2025-02-01 999.33 +401.60 +40.19%
5 Years 2021-02-01 503.10 +897.83 +178.46%
10 Years 2016-02-01 309.21 +1,091.73 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today