Gold 9K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
16,340.59 Swedish Krona/Ounce 9K
525.35 Swedish Krona/Gram 9K
525,349.85 Swedish Krona/Kilogram 9K
6,127.72 Swedish Krona/Tola 9K

Gold 9K price in Sweden is 525.35 Swedish Krona per gram 9K, 16,340.59 Swedish Krona per ounce 9K, 6,127.72 Swedish Krona per tola 9K, 525,349.85 Swedish Krona per kilogram 9K.

Today, gold price decreased by -51.66 Swedish Krona per gram 9K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 525.35 Swedish Krona per gram 9K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 9K

Gold Unit Swedish Krona U.S. Dollar
Gold 9K Ounce 16,340.59 1,834.13
Gold 9K Gram 525.35 58.97
Gold 9K Kilogram 525,349.85 58,967.12
Gold 9K Tola 6,127.72 687.80

Daily Gold Price Indicators in Sweden

Gold 9K Gram Today
Bid Price 525.32 SEK
Ask Price 525.38 SEK
High Price 585.72 SEK
Low Price 495.64 SEK
Open Price 577.01 SEK
Close Price 525.35 SEK
Change -51.66 SEK
Change % -8.95%
Previous Year
1 Month High 568.31 SEK
1 Month Low 481.04 SEK
6 Months High 568.31 SEK
6 Months Low 383.79 SEK
1 Year High 568.31 SEK
1 Year Low 351.96 SEK

Gold Price Chart in Sweden in Swedish Krona per 9K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 9K

Date Gold Ounce 9K Gold Gram 9K Gold Kilogram 9K Gold Tola 9K
1 February 2026 16,340.59 525.35 525,349.85 6,127.72
31 January 2026 16,406.99 527.48 527,484.58 6,152.62
30 January 2026 16,326.27 524.89 524,889.65 6,122.35
29 January 2026 17,676.93 568.31 568,313.25 6,628.85
28 January 2026 17,589.44 565.50 565,500.64 6,596.04
27 January 2026 16,772.69 539.24 539,241.91 6,289.76
26 January 2026 17,081.90 549.18 549,182.98 6,405.71
25 January 2026 16,781.44 539.52 539,523.22 6,293.04
24 January 2026 16,781.44 539.52 539,523.22 6,293.04
23 January 2026 16,753.17 538.61 538,614.47 6,282.44
22 January 2026 16,562.43 532.48 532,482.07 6,210.91
21 January 2026 16,489.11 530.12 530,124.96 6,183.42
20 January 2026 16,281.53 523.45 523,451.26 6,105.57
19 January 2026 16,130.30 518.59 518,589.17 6,048.86
18 January 2026 15,863.36 510.01 510,007.03 5,948.76
17 January 2026 15,863.36 510.01 510,007.03 5,948.76
16 January 2026 15,881.68 510.60 510,596.01 5,955.63
15 January 2026 15,955.32 512.96 512,963.38 5,983.24
14 January 2026 15,902.88 511.28 511,277.51 5,963.58
13 January 2026 15,859.56 509.88 509,884.97 5,947.34
12 January 2026 15,857.61 509.82 509,822.25 5,946.60
11 January 2026 15,551.86 499.99 499,992.24 5,831.95
10 January 2026 15,551.86 499.99 499,992.24 5,831.95
9 January 2026 15,488.42 497.95 497,952.86 5,808.16
8 January 2026 15,448.82 496.68 496,679.50 5,793.31
7 January 2026 15,304.15 492.03 492,028.42 5,739.06
6 January 2026 15,465.12 497.20 497,203.75 5,799.42
5 January 2026 15,306.71 492.11 492,110.67 5,740.02
4 January 2026 14,969.16 481.26 481,258.36 5,613.43
3 January 2026 14,969.16 481.26 481,258.36 5,613.43

Gold Performance in Swedish Krona / 9K Gram

Period Date Rate SEK/Gram 9K Change Change %
1 Day 2026-01-30 525.35 -51.66 -8.95%
1 Week 2026-01-25 539.52 -14.17 -2.63%
30 Days 2026-01-02 481.04 +44.31 +9.21%
6 Months 2025-08-01 391.65 +133.70 +34.14%
1 Year 2025-02-01 374.75 +150.60 +40.19%
5 Years 2021-02-01 188.66 +336.69 +178.46%
10 Years 2016-02-01 115.95 +409.40 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today