Gold 8K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 18 March 2026, 1:48 PM

Live
15,151.39 Swedish Krona/Ounce 8K
487.12 Swedish Krona/Gram 8K
487,117.10 Swedish Krona/Kilogram 8K
5,681.77 Swedish Krona/Tola 8K

Gold 8K price in Sweden is 487.12 Swedish Krona per gram 8K, 15,151.39 Swedish Krona per ounce 8K, 5,681.77 Swedish Krona per tola 8K, 487,117.10 Swedish Krona per kilogram 8K.

Today, gold price decreased by -9.59 Swedish Krona per gram 8K (-1.93%) compared to yesterday. In the past year, gold rose by 49.51%. Over five years, gold more than doubled (+207.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 486.26 Swedish Krona per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 8K

Gold Unit Swedish Krona U.S. Dollar
Gold 8K Ounce 15,151.39 1,623.28
Gold 8K Gram 487.12 52.19
Gold 8K Kilogram 487,117.10 52,188.51
Gold 8K Tola 5,681.77 608.73

Daily Gold Price Indicators in Sweden

Gold 8K Gram Today
Bid Price 487.09 SEK
Ask Price 487.14 SEK
High Price 503.65 SEK
Low Price 479.20 SEK
Open Price 496.76 SEK
Close Price 487.12 SEK
Change -9.64 SEK
Change % -1.94%
Previous Year
1 Month High 520.30 SEK
1 Month Low 468.81 SEK
6 Months High 520.30 SEK
6 Months Low 370.43 SEK
1 Year High 520.30 SEK
1 Year Low 319.26 SEK

Gold Price Chart in Sweden in Swedish Krona per 8K Gram

Gold price in Sweden in March 2026 in Swedish Krona per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
18 March 2026 15,380.42 494.48 494,480.36 5,767.66
17 March 2026 15,442.11 496.46 496,463.91 5,790.79
16 March 2026 15,580.31 500.91 500,906.88 5,842.62
15 March 2026 15,864.69 510.05 510,049.75 5,949.26
14 March 2026 15,864.69 510.05 510,049.75 5,949.26
13 March 2026 15,883.41 510.65 510,651.54 5,956.28
12 March 2026 15,872.50 510.30 510,301.02 5,952.19
11 March 2026 15,918.66 511.78 511,784.85 5,969.50
10 March 2026 15,923.64 511.95 511,945.08 5,971.37
9 March 2026 15,646.77 503.04 503,043.80 5,867.54
8 March 2026 15,843.38 509.36 509,364.69 5,941.27
7 March 2026 15,843.38 509.36 509,364.69 5,941.27
6 March 2026 15,706.19 504.95 504,953.87 5,889.82
5 March 2026 15,559.45 500.24 500,236.32 5,834.79
4 March 2026 15,649.71 503.14 503,138.03 5,868.64
3 March 2026 15,713.27 505.18 505,181.72 5,892.48
2 March 2026 16,183.54 520.30 520,300.68 6,068.83
1 March 2026 15,911.59 511.56 511,557.48 5,966.84
28 February 2026 15,911.59 511.56 511,557.48 5,966.84
27 February 2026 15,733.66 505.84 505,837.25 5,900.12
26 February 2026 15,580.04 500.90 500,898.29 5,842.52
25 February 2026 15,646.74 503.04 503,042.59 5,867.53
24 February 2026 15,516.89 498.87 498,868.08 5,818.83
23 February 2026 15,709.36 505.06 505,055.87 5,891.01
22 February 2026 15,393.09 494.89 494,888.00 5,772.41
21 February 2026 15,393.09 494.89 494,888.00 5,772.41
20 February 2026 15,304.57 492.04 492,041.88 5,739.21
19 February 2026 15,036.68 483.43 483,429.30 5,638.76
18 February 2026 14,991.55 481.98 481,978.34 5,621.83
17 February 2026 14,581.94 468.81 468,809.27 5,468.23

Gold Performance in Swedish Krona / 8K Gram

Period Date Rate SEK/Gram 8K Change Change %
1 Day 2026-03-18 487.17 -9.59 -1.93%
1 Week 2026-03-11 511.78 -25.53 -4.99%
30 Days 2026-02-16 478.87 +7.39 +1.54%
6 Months 2025-09-18 365.58 +120.68 +33.01%
1 Year 2025-03-18 325.24 +161.02 +49.51%
5 Years 2021-03-18 158.29 +327.97 +207.19%
10 Years 2016-03-18 110.21 +376.05 +341.20%
Gold Performance (SEK)
Period Change Change %
1 Day -895.78 -1.93%
1 Week -2,384.27 -4.99%
30 Days +690.00 +1.54%
6 Months +11,272.10 +33.01%
1 Year +15,040.15 +49.51%
5 Years +30,634.11 +207.19%
10 Years +35,125.03 +341.20%
45,482.57

Gold Price Today