Gold 8K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 8 December 2025, 1:13 AM

Live
13,147.38 Swedish Krona/Ounce 8K
422.69 Swedish Krona/Gram 8K
422,688.19 Swedish Krona/Kilogram 8K
4,930.27 Swedish Krona/Tola 8K

Gold 8K price in Sweden is 422.69 Swedish Krona per gram 8K, 13,147.38 Swedish Krona per ounce 8K, 4,930.27 Swedish Krona per tola 8K, 422,688.19 Swedish Krona per kilogram 8K.

Today, gold price decreased by -0.28 Swedish Krona per gram 8K (-0.07%) compared to yesterday. In the past year, gold rose by 36.91%. Over five years, gold more than doubled (+149.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 422.69 Swedish Krona per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 8K

Gold Unit Swedish Krona U.S. Dollar
Gold 8K Ounce 13,147.38 1,400.13
Gold 8K Gram 422.69 45.01
Gold 8K Kilogram 422,688.19 45,014.24
Gold 8K Tola 4,930.27 525.05

Daily Gold Price Indicators in Sweden

Gold 8K Gram Today
Bid Price 422.67 SEK
Ask Price 422.71 SEK
High Price 423.82 SEK
Low Price 422.04 SEK
Open Price 422.73 SEK
Close Price 422.69 SEK
Change -0.04 SEK
Change % -0.01%
Previous Year
1 Month High 428.42 SEK
1 Month Low 408.10 SEK
6 Months High 438.45 SEK
6 Months Low 333.08 SEK
1 Year High 438.45 SEK
1 Year Low 305.96 SEK

Gold Price Chart in Sweden in Swedish Krona per 8K Gram

Gold price in Sweden in December 2025 in Swedish Krona per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
8 December 2025 13,162.89 423.19 423,186.98 4,936.08
7 December 2025 13,152.80 422.86 422,862.53 4,932.30
6 December 2025 13,152.80 422.86 422,862.53 4,932.30
5 December 2025 13,215.66 424.88 424,883.56 4,955.87
4 December 2025 13,226.66 425.24 425,237.17 4,960.00
3 December 2025 13,171.60 423.47 423,466.94 4,939.35
2 December 2025 13,214.39 424.84 424,842.68 4,955.40
1 December 2025 13,325.79 428.42 428,424.08 4,997.17
30 November 2025 13,279.25 426.93 426,927.99 4,979.72
29 November 2025 13,279.25 426.93 426,927.99 4,979.72
28 November 2025 13,266.52 426.52 426,518.63 4,974.95
27 November 2025 13,104.40 421.31 421,306.45 4,914.15
26 November 2025 13,182.04 423.80 423,802.61 4,943.27
25 November 2025 13,159.02 423.06 423,062.36 4,934.63
24 November 2025 13,042.83 419.33 419,326.83 4,891.06
23 November 2025 12,930.15 415.70 415,704.20 4,848.80
22 November 2025 12,930.15 415.70 415,704.20 4,848.80
21 November 2025 13,006.35 418.15 418,154.09 4,877.38
20 November 2025 12,930.45 415.71 415,713.91 4,848.92
19 November 2025 12,991.71 417.68 417,683.51 4,871.89
18 November 2025 12,832.28 412.56 412,557.92 4,812.11
17 November 2025 12,861.55 413.50 413,498.75 4,823.08
16 November 2025 12,843.33 412.91 412,913.20 4,816.25
15 November 2025 12,843.33 412.91 412,913.20 4,816.25
14 November 2025 12,855.81 413.31 413,314.17 4,820.93
13 November 2025 13,126.69 422.02 422,022.93 4,922.51
12 November 2025 13,219.30 425.00 425,000.35 4,957.24
11 November 2025 12,946.77 416.24 416,238.66 4,855.04
10 November 2025 12,975.94 417.18 417,176.43 4,865.98
9 November 2025 12,693.69 408.10 408,102.25 4,760.14

Gold Performance in Swedish Krona / 8K Gram

Period Date Rate SEK/Gram 8K Change Change %
1 Day 2025-12-08 422.45 -0.28 -0.07%
1 Week 2025-12-01 428.42 -5.74 -1.34%
30 Days 2025-11-08 408.10 +14.59 +3.57%
6 Months 2025-06-08 341.90 +80.79 +23.63%
1 Year 2024-12-08 308.74 +113.94 +36.91%
5 Years 2020-12-08 169.40 +253.29 +149.52%
10 Years 2015-12-08 97.96 +324.73 +331.49%
Gold Performance (SEK)
Period Change Change %
1 Day -25.90 -0.07%
1 Week -535.77 -1.34%
30 Days +1,362.41 +3.57%
6 Months +7,546.18 +23.63%
1 Year +10,643.08 +36.91%
5 Years +23,658.87 +149.52%
10 Years +30,331.45 +331.49%
39,530.86

Gold Price Today