Gold 8K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
14,510.44 Swedish Krona/Ounce 8K
466.51 Swedish Krona/Gram 8K
466,510.67 Swedish Krona/Kilogram 8K
5,441.42 Swedish Krona/Tola 8K

Gold 8K price in Sweden is 466.51 Swedish Krona per gram 8K, 14,510.44 Swedish Krona per ounce 8K, 5,441.42 Swedish Krona per tola 8K, 466,510.67 Swedish Krona per kilogram 8K.

Today, gold price decreased by -45.88 Swedish Krona per gram 8K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 466.51 Swedish Krona per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 8K

Gold Unit Swedish Krona U.S. Dollar
Gold 8K Ounce 14,510.44 1,628.70
Gold 8K Gram 466.51 52.36
Gold 8K Kilogram 466,510.67 52,362.80
Gold 8K Tola 5,441.42 610.76

Daily Gold Price Indicators in Sweden

Gold 8K Gram Today
Bid Price 466.49 SEK
Ask Price 466.53 SEK
High Price 520.12 SEK
Low Price 440.13 SEK
Open Price 512.39 SEK
Close Price 466.51 SEK
Change -45.88 SEK
Change % -8.95%
Previous Year
1 Month High 504.66 SEK
1 Month Low 427.16 SEK
6 Months High 504.66 SEK
6 Months Low 340.81 SEK
1 Year High 504.66 SEK
1 Year Low 312.54 SEK

Gold Price Chart in Sweden in Swedish Krona per 8K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
1 February 2026 14,510.44 466.51 466,510.67 5,441.42
31 January 2026 14,569.40 468.41 468,406.30 5,463.53
30 January 2026 14,497.73 466.10 466,102.01 5,436.65
29 January 2026 15,697.11 504.66 504,662.17 5,886.42
28 January 2026 15,619.43 502.16 502,164.57 5,857.28
27 January 2026 14,894.15 478.85 478,846.82 5,585.31
26 January 2026 15,168.72 487.67 487,674.48 5,688.27
25 January 2026 14,901.92 479.10 479,096.62 5,588.22
24 January 2026 14,901.92 479.10 479,096.62 5,588.22
23 January 2026 14,876.82 478.29 478,289.65 5,578.81
22 January 2026 14,707.44 472.84 472,844.08 5,515.29
21 January 2026 14,642.33 470.75 470,750.97 5,490.87
20 January 2026 14,458.00 464.82 464,824.72 5,421.75
19 January 2026 14,323.71 460.51 460,507.18 5,371.39
18 January 2026 14,086.66 452.89 452,886.24 5,282.50
17 January 2026 14,086.66 452.89 452,886.24 5,282.50
16 January 2026 14,102.93 453.41 453,409.26 5,288.60
15 January 2026 14,168.32 455.51 455,511.48 5,313.12
14 January 2026 14,121.76 454.01 454,014.42 5,295.66
13 January 2026 14,083.29 452.78 452,777.85 5,281.23
12 January 2026 14,081.56 452.72 452,722.16 5,280.59
11 January 2026 13,810.05 443.99 443,993.11 5,178.77
10 January 2026 13,810.05 443.99 443,993.11 5,178.77
9 January 2026 13,753.72 442.18 442,182.14 5,157.65
8 January 2026 13,718.55 441.05 441,051.40 5,144.46
7 January 2026 13,590.09 436.92 436,921.24 5,096.28
6 January 2026 13,733.03 441.52 441,516.93 5,149.89
5 January 2026 13,592.36 436.99 436,994.28 5,097.13
4 January 2026 13,292.61 427.36 427,357.42 4,984.73
3 January 2026 13,292.61 427.36 427,357.42 4,984.73

Gold Performance in Swedish Krona / 8K Gram

Period Date Rate SEK/Gram 8K Change Change %
1 Day 2026-01-30 466.51 -45.88 -8.95%
1 Week 2026-01-25 479.10 -12.59 -2.63%
30 Days 2026-01-02 427.16 +39.35 +9.21%
6 Months 2025-08-01 347.79 +118.72 +34.14%
1 Year 2025-02-01 332.78 +133.73 +40.19%
5 Years 2021-02-01 167.53 +298.98 +178.46%
10 Years 2016-02-01 102.97 +363.55 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today