Gold 24K Price in Sweden Today

Sunday, 1 February 2026, 10:40 AM

Live

43,574.90 Swedish Krona/Ounce 24K

1,400.93 Swedish Krona/Gram 24K

1,400,932.94 Swedish Krona/Kilogram 24K

16,340.59 Swedish Krona/Tola 24K

Gold 24K price in Sweden is 1,400.93 Swedish Krona per gram 24K, 43,574.90 Swedish Krona per ounce 24K, 16,340.59 Swedish Krona per tola 24K, 1,400,932.94 Swedish Krona per kilogram 24K.

Today, gold price decreased by -137.76 Swedish Krona per gram 24K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,400.93 Swedish Krona per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 24K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 24K Ounce	43,574.90	4,891.00
Gold 24K Gram	1,400.93	157.25
Gold 24K Kilogram	1,400,932.94	157,245.65
Gold 24K Tola	16,340.59	1,834.13

Daily Gold Price Indicators in Sweden

Gold 24K Gram	Today
Bid Price	1,400.86 SEK
Ask Price	1,401.00 SEK
High Price	1,561.91 SEK
Low Price	1,321.72 SEK
Open Price	1,538.70 SEK
Close Price	1,400.93 SEK
Change	-137.76 SEK
Change %	-8.95%
	Previous Year
1 Month High	1,515.50 SEK
1 Month Low	1,282.78 SEK
6 Months High	1,515.50 SEK
6 Months Low	1,023.44 SEK
1 Year High	1,515.50 SEK
1 Year Low	938.56 SEK

Gold Price Chart in Sweden in Swedish Krona per 24K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 24K


Date	Gold Ounce 24K	Gold Gram 24K	Gold Kilogram 24K	Gold Tola 24K
1 February 2026	43,574.90	1,400.93	1,400,932.94	16,340.59
31 January 2026	43,751.96	1,406.63	1,406,625.54	16,406.99
30 January 2026	43,536.73	1,399.71	1,399,705.72	16,326.27
29 January 2026	47,138.48	1,515.50	1,515,502.00	17,676.93
28 January 2026	46,905.19	1,508.00	1,508,001.70	17,589.44
27 January 2026	44,727.17	1,437.98	1,437,978.44	16,772.69
26 January 2026	45,551.72	1,464.49	1,464,487.94	17,081.90
25 January 2026	44,750.50	1,438.73	1,438,728.58	16,781.44
24 January 2026	44,750.50	1,438.73	1,438,728.58	16,781.44
23 January 2026	44,675.12	1,436.31	1,436,305.25	16,753.17
22 January 2026	44,166.48	1,419.95	1,419,952.19	16,562.43
21 January 2026	43,970.97	1,413.67	1,413,666.56	16,489.11
20 January 2026	43,417.42	1,395.87	1,395,870.02	16,281.53
19 January 2026	43,014.14	1,382.90	1,382,904.46	16,130.30
18 January 2026	42,302.29	1,360.02	1,360,018.74	15,863.36
17 January 2026	42,302.29	1,360.02	1,360,018.74	15,863.36
16 January 2026	42,351.15	1,361.59	1,361,589.37	15,881.68
15 January 2026	42,547.51	1,367.90	1,367,902.35	15,955.32
14 January 2026	42,407.67	1,363.41	1,363,406.68	15,902.88
13 January 2026	42,292.17	1,359.69	1,359,693.26	15,859.56
12 January 2026	42,286.97	1,359.53	1,359,526.01	15,857.61
11 January 2026	41,471.62	1,333.31	1,333,312.64	15,551.86
10 January 2026	41,471.62	1,333.31	1,333,312.64	15,551.86
9 January 2026	41,302.47	1,327.87	1,327,874.29	15,488.42
8 January 2026	41,196.85	1,324.48	1,324,478.67	15,448.82
7 January 2026	40,811.07	1,312.08	1,312,075.79	15,304.15
6 January 2026	41,240.33	1,325.88	1,325,876.67	15,465.12
5 January 2026	40,817.89	1,312.30	1,312,295.13	15,306.71
4 January 2026	39,917.75	1,283.36	1,283,355.63	14,969.16
3 January 2026	39,917.75	1,283.36	1,283,355.63	14,969.16

Gold Performance in Swedish Krona / 24K Gram

Period	Date	Rate SEK/Gram 24K	Change	Change %
1 Day	2026-01-30	1,400.93	-137.76	-8.95%
1 Week	2026-01-25	1,438.73	-37.80	-2.63%
30 Days	2026-01-02	1,282.78	+118.16	+9.21%
6 Months	2025-08-01	1,044.40	+356.53	+34.14%
1 Year	2025-02-01	999.33	+401.60	+40.19%
5 Years	2021-02-01	503.10	+897.83	+178.46%
10 Years	2016-02-01	309.21	+1,091.73	+353.08%

Period	Change	Change %
1 Day	-4,285.02	-8.95%
1 Week	-1,175.60	-2.63%
30 Days	+3,675.19	+9.21%
6 Months	+11,089.61	+34.14%
1 Year	+12,491.42	+40.19%
5 Years	+27,926.42	+178.46%
10 Years	+33,957.31	+353.08%

Metal

Karat

Weight

Unit

Currency

43,574.90