Gold 23K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 11:43 AM

Live
42,049.78 Swedish Krona/Ounce 23K
1,351.90 Swedish Krona/Gram 23K
1,351,900.29 Swedish Krona/Kilogram 23K
15,768.67 Swedish Krona/Tola 23K

Gold 23K price in Sweden is 1,351.90 Swedish Krona per gram 23K, 42,049.78 Swedish Krona per ounce 23K, 15,768.67 Swedish Krona per tola 23K, 1,351,900.29 Swedish Krona per kilogram 23K.

Today, gold price decreased by -132.94 Swedish Krona per gram 23K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,351.90 Swedish Krona per gram 23K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 23K

Gold Unit Swedish Krona U.S. Dollar
Gold 23K Ounce 42,049.78 4,719.82
Gold 23K Gram 1,351.90 151.74
Gold 23K Kilogram 1,351,900.29 151,742.05
Gold 23K Tola 15,768.67 1,769.93

Daily Gold Price Indicators in Sweden

Gold 23K Gram Today
Bid Price 1,351.83 SEK
Ask Price 1,351.97 SEK
High Price 1,507.24 SEK
Low Price 1,275.46 SEK
Open Price 1,484.84 SEK
Close Price 1,351.90 SEK
Change -132.94 SEK
Change % -8.95%
Previous Year
1 Month High 1,462.46 SEK
1 Month Low 1,237.88 SEK
6 Months High 1,462.46 SEK
6 Months Low 987.62 SEK
1 Year High 1,462.46 SEK
1 Year Low 905.71 SEK

Gold Price Chart in Sweden in Swedish Krona per 23K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 23K

Date Gold Ounce 23K Gold Gram 23K Gold Kilogram 23K Gold Tola 23K
1 February 2026 42,049.78 1,351.90 1,351,900.29 15,768.67
31 January 2026 42,220.64 1,357.39 1,357,393.65 15,832.74
30 January 2026 42,012.94 1,350.72 1,350,716.02 15,754.85
29 January 2026 45,488.63 1,462.46 1,462,459.43 17,058.24
28 January 2026 45,263.50 1,455.22 1,455,221.64 16,973.81
27 January 2026 43,161.72 1,387.65 1,387,649.19 16,185.64
26 January 2026 43,957.41 1,413.23 1,413,230.86 16,484.03
25 January 2026 43,184.23 1,388.37 1,388,373.07 16,194.09
24 January 2026 43,184.23 1,388.37 1,388,373.07 16,194.09
23 January 2026 43,111.50 1,386.03 1,386,034.57 16,166.81
22 January 2026 42,620.65 1,370.25 1,370,253.86 15,982.74
21 January 2026 42,431.98 1,364.19 1,364,188.23 15,911.99
20 January 2026 41,897.81 1,347.01 1,347,014.57 15,711.68
19 January 2026 41,508.64 1,334.50 1,334,502.80 15,565.74
18 January 2026 40,821.71 1,312.42 1,312,418.08 15,308.14
17 January 2026 40,821.71 1,312.42 1,312,418.08 15,308.14
16 January 2026 40,868.86 1,313.93 1,313,933.74 15,325.82
15 January 2026 41,058.34 1,320.03 1,320,025.77 15,396.88
14 January 2026 40,923.40 1,315.69 1,315,687.45 15,346.28
13 January 2026 40,811.94 1,312.10 1,312,103.99 15,304.48
12 January 2026 40,806.92 1,311.94 1,311,942.60 15,302.60
11 January 2026 40,020.11 1,286.65 1,286,646.69 15,007.54
10 January 2026 40,020.11 1,286.65 1,286,646.69 15,007.54
9 January 2026 39,856.88 1,281.40 1,281,398.69 14,946.33
8 January 2026 39,754.96 1,278.12 1,278,121.92 14,908.11
7 January 2026 39,382.68 1,266.15 1,266,153.14 14,768.50
6 January 2026 39,796.92 1,279.47 1,279,470.99 14,923.85
5 January 2026 39,389.26 1,266.36 1,266,364.80 14,770.97
4 January 2026 38,520.63 1,238.44 1,238,438.18 14,445.24
3 January 2026 38,520.63 1,238.44 1,238,438.18 14,445.24

Gold Performance in Swedish Krona / 23K Gram

Period Date Rate SEK/Gram 23K Change Change %
1 Day 2026-01-30 1,351.90 -132.94 -8.95%
1 Week 2026-01-25 1,388.37 -36.47 -2.63%
30 Days 2026-01-02 1,237.88 +114.02 +9.21%
6 Months 2025-08-01 1,007.85 +344.05 +34.14%
1 Year 2025-02-01 964.36 +387.54 +40.19%
5 Years 2021-02-01 485.49 +866.41 +178.46%
10 Years 2016-02-01 298.38 +1,053.52 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today