Gold 22K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
39,914.61 Swedish Krona/Ounce 22K
1,283.25 Swedish Krona/Gram 22K
1,283,254.58 Swedish Krona/Kilogram 22K
14,967.98 Swedish Krona/Tola 22K

Gold 22K price in Sweden is 1,283.25 Swedish Krona per gram 22K, 39,914.61 Swedish Krona per ounce 22K, 14,967.98 Swedish Krona per tola 22K, 1,283,254.58 Swedish Krona per kilogram 22K.

Today, gold price decreased by -126.19 Swedish Krona per gram 22K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,283.25 Swedish Krona per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 22K

Gold Unit Swedish Krona U.S. Dollar
Gold 22K Ounce 39,914.61 4,480.16
Gold 22K Gram 1,283.25 144.04
Gold 22K Kilogram 1,283,254.58 144,037.02
Gold 22K Tola 14,967.98 1,680.06

Daily Gold Price Indicators in Sweden

Gold 22K Gram Today
Bid Price 1,283.19 SEK
Ask Price 1,283.32 SEK
High Price 1,430.71 SEK
Low Price 1,210.69 SEK
Open Price 1,409.45 SEK
Close Price 1,283.25 SEK
Change -126.19 SEK
Change % -8.95%
Previous Year
1 Month High 1,388.20 SEK
1 Month Low 1,175.02 SEK
6 Months High 1,388.20 SEK
6 Months Low 937.47 SEK
1 Year High 1,388.20 SEK
1 Year Low 859.72 SEK

Gold Price Chart in Sweden in Swedish Krona per 22K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
1 February 2026 39,914.61 1,283.25 1,283,254.58 14,967.98
31 January 2026 40,076.80 1,288.47 1,288,468.99 15,028.80
30 January 2026 39,879.64 1,282.13 1,282,130.44 14,954.87
29 January 2026 43,178.84 1,388.20 1,388,199.83 16,192.07
28 January 2026 42,965.15 1,381.33 1,381,329.56 16,111.93
27 January 2026 40,970.09 1,317.19 1,317,188.25 15,363.78
26 January 2026 41,725.38 1,341.47 1,341,470.96 15,647.02
25 January 2026 40,991.46 1,317.88 1,317,875.37 15,371.80
24 January 2026 40,991.46 1,317.88 1,317,875.37 15,371.80
23 January 2026 40,922.41 1,315.66 1,315,655.61 15,345.91
22 January 2026 40,456.49 1,300.68 1,300,676.20 15,171.18
21 January 2026 40,277.41 1,294.92 1,294,918.57 15,104.03
20 January 2026 39,770.36 1,278.62 1,278,616.94 14,913.88
19 January 2026 39,400.95 1,266.74 1,266,740.48 14,775.36
18 January 2026 38,748.90 1,245.78 1,245,777.16 14,530.84
17 January 2026 38,748.90 1,245.78 1,245,777.16 14,530.84
16 January 2026 38,793.65 1,247.22 1,247,215.86 14,547.62
15 January 2026 38,973.52 1,253.00 1,252,998.55 14,615.07
14 January 2026 38,845.43 1,248.88 1,248,880.52 14,567.04
13 January 2026 38,739.63 1,245.48 1,245,479.02 14,527.36
12 January 2026 38,734.86 1,245.33 1,245,325.83 14,525.57
11 January 2026 37,988.01 1,221.31 1,221,314.37 14,245.50
10 January 2026 37,988.01 1,221.31 1,221,314.37 14,245.50
9 January 2026 37,833.06 1,216.33 1,216,332.85 14,187.40
8 January 2026 37,736.31 1,213.22 1,213,222.46 14,151.12
7 January 2026 37,382.94 1,201.86 1,201,861.43 14,018.60
6 January 2026 37,776.14 1,214.50 1,214,503.03 14,166.05
5 January 2026 37,389.19 1,202.06 1,202,062.34 14,020.94
4 January 2026 36,564.66 1,175.55 1,175,553.75 13,711.75
3 January 2026 36,564.66 1,175.55 1,175,553.75 13,711.75

Gold Performance in Swedish Krona / 22K Gram

Period Date Rate SEK/Gram 22K Change Change %
1 Day 2026-01-30 1,283.25 -126.19 -8.95%
1 Week 2026-01-25 1,317.88 -34.62 -2.63%
30 Days 2026-01-02 1,175.02 +108.23 +9.21%
6 Months 2025-08-01 956.67 +326.58 +34.14%
1 Year 2025-02-01 915.39 +367.86 +40.19%
5 Years 2021-02-01 460.84 +822.42 +178.46%
10 Years 2016-02-01 283.23 +1,000.02 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today