Gold 21K Price in Sweden Today

Sunday, 1 February 2026, 10:40 AM

Live

38,128.04 Swedish Krona/Ounce 21K

1,225.82 Swedish Krona/Gram 21K

1,225,816.33 Swedish Krona/Kilogram 21K

14,298.01 Swedish Krona/Tola 21K

Gold 21K price in Sweden is 1,225.82 Swedish Krona per gram 21K, 38,128.04 Swedish Krona per ounce 21K, 14,298.01 Swedish Krona per tola 21K, 1,225,816.33 Swedish Krona per kilogram 21K.

Today, gold price decreased by -120.54 Swedish Krona per gram 21K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,225.82 Swedish Krona per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 21K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 21K Ounce	38,128.04	4,279.63
Gold 21K Gram	1,225.82	137.59
Gold 21K Kilogram	1,225,816.33	137,589.94
Gold 21K Tola	14,298.01	1,604.86

Daily Gold Price Indicators in Sweden

Gold 21K Gram	Today
Bid Price	1,225.76 SEK
Ask Price	1,225.88 SEK
High Price	1,366.67 SEK
Low Price	1,156.50 SEK
Open Price	1,346.36 SEK
Close Price	1,225.82 SEK
Change	-120.54 SEK
Change %	-8.95%
	Previous Year
1 Month High	1,326.06 SEK
1 Month Low	1,122.43 SEK
6 Months High	1,326.06 SEK
6 Months Low	895.51 SEK
1 Year High	1,326.06 SEK
1 Year Low	821.24 SEK

Gold Price Chart in Sweden in Swedish Krona per 21K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
1 February 2026	38,128.04	1,225.82	1,225,816.33	14,298.01
31 January 2026	38,282.97	1,230.80	1,230,797.35	14,356.11
30 January 2026	38,094.63	1,224.74	1,224,742.51	14,285.49
29 January 2026	41,246.17	1,326.06	1,326,064.25	15,467.31
28 January 2026	41,042.04	1,319.50	1,319,501.49	15,390.76
27 January 2026	39,136.27	1,258.23	1,258,231.13	14,676.10
26 January 2026	39,857.76	1,281.43	1,281,426.95	14,946.66
25 January 2026	39,156.69	1,258.89	1,258,887.50	14,683.76
24 January 2026	39,156.69	1,258.89	1,258,887.50	14,683.76
23 January 2026	39,090.73	1,256.77	1,256,767.09	14,659.03
22 January 2026	38,645.67	1,242.46	1,242,458.16	14,492.12
21 January 2026	38,474.60	1,236.96	1,236,958.24	14,427.97
20 January 2026	37,990.24	1,221.39	1,221,386.27	14,246.34
19 January 2026	37,637.37	1,210.04	1,210,041.40	14,114.01
18 January 2026	37,014.51	1,190.02	1,190,016.40	13,880.44
17 January 2026	37,014.51	1,190.02	1,190,016.40	13,880.44
16 January 2026	37,057.25	1,191.39	1,191,390.70	13,896.47
15 January 2026	37,229.07	1,196.91	1,196,914.55	13,960.90
14 January 2026	37,106.71	1,192.98	1,192,980.85	13,915.02
13 January 2026	37,005.65	1,189.73	1,189,731.60	13,877.12
12 January 2026	37,001.10	1,189.59	1,189,585.26	13,875.41
11 January 2026	36,287.67	1,166.65	1,166,648.56	13,607.88
10 January 2026	36,287.67	1,166.65	1,166,648.56	13,607.88
9 January 2026	36,139.66	1,161.89	1,161,890.01	13,552.37
8 January 2026	36,047.24	1,158.92	1,158,918.84	13,517.72
7 January 2026	35,709.68	1,148.07	1,148,066.32	13,391.13
6 January 2026	36,085.29	1,160.14	1,160,142.09	13,531.98
5 January 2026	35,715.65	1,148.26	1,148,258.24	13,393.37
4 January 2026	34,928.03	1,122.94	1,122,936.17	13,098.01
3 January 2026	34,928.03	1,122.94	1,122,936.17	13,098.01

Gold Performance in Swedish Krona / 21K Gram

Period	Date	Rate SEK/Gram 21K	Change	Change %
1 Day	2026-01-30	1,225.82	-120.54	-8.95%
1 Week	2026-01-25	1,258.89	-33.07	-2.63%
30 Days	2026-01-02	1,122.43	+103.39	+9.21%
6 Months	2025-08-01	913.85	+311.96	+34.14%
1 Year	2025-02-01	874.42	+351.40	+40.19%
5 Years	2021-02-01	440.21	+785.61	+178.46%
10 Years	2016-02-01	270.55	+955.26	+353.08%

Period	Change	Change %
1 Day	-4,285.02	-8.95%
1 Week	-1,175.60	-2.63%
30 Days	+3,675.19	+9.21%
6 Months	+11,089.61	+34.14%
1 Year	+12,491.42	+40.19%
5 Years	+27,926.42	+178.46%
10 Years	+33,957.31	+353.08%

Metal

Karat

Weight

Unit

Currency

43,574.90