Gold 21K Price in Sweden Today

Monday, 8 December 2025, 1:59 AM

Live

34,497.50 Swedish Krona/Ounce 21K

1,109.09 Swedish Krona/Gram 21K

1,109,094.55 Swedish Krona/Kilogram 21K

12,936.56 Swedish Krona/Tola 21K

Gold 21K price in Sweden is 1,109.09 Swedish Krona per gram 21K, 34,497.50 Swedish Krona per ounce 21K, 12,936.56 Swedish Krona per tola 21K, 1,109,094.55 Swedish Krona per kilogram 21K.

Today, gold price decreased by -1.74 Swedish Krona per gram 21K (-0.16%) compared to yesterday. In the past year, gold rose by 36.91%. Over five years, gold more than doubled (+149.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,110.67 Swedish Krona per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 21K

Gold Unit	Swedish Krona	U.S. Dollar
Gold 21K Ounce	34,497.50	3,674.76
Gold 21K Gram	1,109.09	118.14
Gold 21K Kilogram	1,109,094.55	118,143.37
Gold 21K Tola	12,936.56	1,378.03

Daily Gold Price Indicators in Sweden

Gold 21K Gram	Today
Bid Price	1,109.04 SEK
Ask Price	1,109.15 SEK
High Price	1,113.64 SEK
Low Price	1,108.22 SEK
Open Price	1,110.78 SEK
Close Price	1,109.09 SEK
Change	-1.68 SEK
Change %	-0.15%
	Previous Year
1 Month High	1,125.74 SEK
1 Month Low	1,072.34 SEK
6 Months High	1,152.09 SEK
6 Months Low	875.20 SEK
1 Year High	1,152.09 SEK
1 Year Low	803.95 SEK

Gold Price Chart in Sweden in Swedish Krona per 21K Gram

Gold price in Sweden in December 2025 in Swedish Krona per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
8 December 2025	34,587.18	1,111.98	1,111,977.80	12,970.19
7 December 2025	34,560.66	1,111.13	1,111,125.28	12,960.25
6 December 2025	34,560.66	1,111.13	1,111,125.28	12,960.25
5 December 2025	34,725.84	1,116.44	1,116,435.78	13,022.19
4 December 2025	34,754.74	1,117.36	1,117,364.94	13,033.03
3 December 2025	34,610.06	1,112.71	1,112,713.43	12,978.77
2 December 2025	34,722.50	1,116.33	1,116,328.38	13,020.94
1 December 2025	35,015.21	1,125.74	1,125,738.96	13,130.70
30 November 2025	34,892.93	1,121.81	1,121,807.78	13,084.85
29 November 2025	34,892.93	1,121.81	1,121,807.78	13,084.85
28 November 2025	34,859.48	1,120.73	1,120,732.14	13,072.30
27 November 2025	34,433.48	1,107.04	1,107,036.47	12,912.56
26 November 2025	34,637.49	1,113.60	1,113,595.46	12,989.06
25 November 2025	34,576.99	1,111.65	1,111,650.35	12,966.37
24 November 2025	34,271.69	1,101.83	1,101,834.77	12,851.88
23 November 2025	33,975.61	1,092.32	1,092,315.85	12,740.85
22 November 2025	33,975.61	1,092.32	1,092,315.85	12,740.85
21 November 2025	34,175.84	1,098.75	1,098,753.23	12,815.94
20 November 2025	33,976.40	1,092.34	1,092,341.35	12,741.15
19 November 2025	34,137.38	1,097.52	1,097,516.72	12,801.52
18 November 2025	33,718.46	1,084.05	1,084,048.58	12,644.42
17 November 2025	33,795.36	1,086.52	1,086,520.73	12,673.26
16 November 2025	33,747.50	1,084.98	1,084,982.13	12,655.31
15 November 2025	33,747.50	1,084.98	1,084,982.13	12,655.31
14 November 2025	33,780.27	1,086.04	1,086,035.73	12,667.60
13 November 2025	34,492.04	1,108.92	1,108,919.10	12,934.52
12 November 2025	34,735.39	1,116.74	1,116,742.66	13,025.77
11 November 2025	34,019.29	1,093.72	1,093,720.19	12,757.23
10 November 2025	34,095.93	1,096.18	1,096,184.31	12,785.98
9 November 2025	33,354.30	1,072.34	1,072,340.75	12,507.86

Gold Performance in Swedish Krona / 21K Gram

Period	Date	Rate SEK/Gram 21K	Change	Change %
1 Day	2025-12-08	1,109.04	-1.74	-0.16%
1 Week	2025-12-01	1,125.74	-15.07	-1.34%
30 Days	2025-11-08	1,072.34	+38.33	+3.57%
6 Months	2025-06-08	898.38	+212.28	+23.63%
1 Year	2024-12-08	811.26	+299.40	+36.91%
5 Years	2020-12-08	445.11	+665.55	+149.52%
10 Years	2015-12-08	257.41	+853.26	+331.49%

Period	Change	Change %
1 Day	-61.84	-0.16%
1 Week	-535.77	-1.34%
30 Days	+1,362.41	+3.57%
6 Months	+7,546.18	+23.63%
1 Year	+10,643.08	+36.91%
5 Years	+23,658.87	+149.52%
10 Years	+30,331.45	+331.49%

Metal

Karat

Weight

Unit

Currency

39,440.87