Gold 18K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
32,681.17 Swedish Krona/Ounce 18K
1,050.70 Swedish Krona/Gram 18K
1,050,699.71 Swedish Krona/Kilogram 18K
12,255.44 Swedish Krona/Tola 18K

Gold 18K price in Sweden is 1,050.70 Swedish Krona per gram 18K, 32,681.17 Swedish Krona per ounce 18K, 12,255.44 Swedish Krona per tola 18K, 1,050,699.71 Swedish Krona per kilogram 18K.

Today, gold price decreased by -103.32 Swedish Krona per gram 18K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,050.70 Swedish Krona per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 18K

Gold Unit Swedish Krona U.S. Dollar
Gold 18K Ounce 32,681.17 3,668.25
Gold 18K Gram 1,050.70 117.93
Gold 18K Kilogram 1,050,699.71 117,934.24
Gold 18K Tola 12,255.44 1,375.59

Daily Gold Price Indicators in Sweden

Gold 18K Gram Today
Bid Price 1,050.65 SEK
Ask Price 1,050.75 SEK
High Price 1,171.43 SEK
Low Price 991.29 SEK
Open Price 1,154.02 SEK
Close Price 1,050.70 SEK
Change -103.32 SEK
Change % -8.95%
Previous Year
1 Month High 1,136.63 SEK
1 Month Low 962.08 SEK
6 Months High 1,136.63 SEK
6 Months Low 767.58 SEK
1 Year High 1,136.63 SEK
1 Year Low 703.92 SEK

Gold Price Chart in Sweden in Swedish Krona per 18K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
1 February 2026 32,681.17 1,050.70 1,050,699.71 12,255.44
31 January 2026 32,813.97 1,054.97 1,054,969.15 12,305.24
30 January 2026 32,652.54 1,049.78 1,049,779.29 12,244.70
29 January 2026 35,353.86 1,136.63 1,136,626.50 13,257.70
28 January 2026 35,178.89 1,131.00 1,131,001.28 13,192.08
27 January 2026 33,545.38 1,078.48 1,078,483.83 12,579.52
26 January 2026 34,163.79 1,098.37 1,098,365.96 12,811.42
25 January 2026 33,562.88 1,079.05 1,079,046.43 12,586.08
24 January 2026 33,562.88 1,079.05 1,079,046.43 12,586.08
23 January 2026 33,506.34 1,077.23 1,077,228.94 12,564.88
22 January 2026 33,124.86 1,064.96 1,064,964.14 12,421.82
21 January 2026 32,978.22 1,060.25 1,060,249.92 12,366.83
20 January 2026 32,563.06 1,046.90 1,046,902.52 12,211.15
19 January 2026 32,260.60 1,037.18 1,037,178.34 12,097.73
18 January 2026 31,726.72 1,020.01 1,020,014.05 11,897.52
17 January 2026 31,726.72 1,020.01 1,020,014.05 11,897.52
16 January 2026 31,763.36 1,021.19 1,021,192.03 11,911.26
15 January 2026 31,910.63 1,025.93 1,025,926.76 11,966.49
14 January 2026 31,805.75 1,022.56 1,022,555.01 11,927.16
13 January 2026 31,719.13 1,019.77 1,019,769.94 11,894.67
12 January 2026 31,715.23 1,019.64 1,019,644.51 11,893.21
11 January 2026 31,103.72 999.98 999,984.48 11,663.89
10 January 2026 31,103.72 999.98 999,984.48 11,663.89
9 January 2026 30,976.85 995.91 995,905.72 11,616.32
8 January 2026 30,897.64 993.36 993,359.00 11,586.61
7 January 2026 30,608.30 984.06 984,056.85 11,478.11
6 January 2026 30,930.25 994.41 994,407.50 11,598.84
5 January 2026 30,613.42 984.22 984,221.35 11,480.03
4 January 2026 29,938.31 962.52 962,516.72 11,226.87
3 January 2026 29,938.31 962.52 962,516.72 11,226.87

Gold Performance in Swedish Krona / 18K Gram

Period Date Rate SEK/Gram 18K Change Change %
1 Day 2026-01-30 1,050.70 -103.32 -8.95%
1 Week 2026-01-25 1,079.05 -28.35 -2.63%
30 Days 2026-01-02 962.08 +88.62 +9.21%
6 Months 2025-08-01 783.30 +267.40 +34.14%
1 Year 2025-02-01 749.50 +301.20 +40.19%
5 Years 2021-02-01 377.32 +673.38 +178.46%
10 Years 2016-02-01 231.90 +818.80 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today