Gold 18K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 8 December 2025, 2:30 AM

Live
29,601.84 Swedish Krona/Ounce 18K
951.70 Swedish Krona/Gram 18K
951,699.14 Swedish Krona/Kilogram 18K
11,100.69 Swedish Krona/Tola 18K

Gold 18K price in Sweden is 951.70 Swedish Krona per gram 18K, 29,601.84 Swedish Krona per ounce 18K, 11,100.69 Swedish Krona per tola 18K, 951,699.14 Swedish Krona per kilogram 18K.

Today, gold price decreased by -1.49 Swedish Krona per gram 18K (-0.16%) compared to yesterday. In the past year, gold rose by 36.86%. Over five years, gold more than doubled (+149.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 951.70 Swedish Krona per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 18K

Gold Unit Swedish Krona U.S. Dollar
Gold 18K Ounce 29,601.84 3,153.09
Gold 18K Gram 951.70 101.37
Gold 18K Kilogram 951,699.14 101,371.84
Gold 18K Tola 11,100.69 1,182.41

Daily Gold Price Indicators in Sweden

Gold 18K Gram Today
Bid Price 951.65 SEK
Ask Price 951.75 SEK
High Price 954.55 SEK
Low Price 949.84 SEK
Open Price 952.09 SEK
Close Price 951.70 SEK
Change -0.39 SEK
Change % -0.04%
Previous Year
1 Month High 964.92 SEK
1 Month Low 919.15 SEK
6 Months High 987.51 SEK
6 Months Low 750.18 SEK
1 Year High 987.51 SEK
1 Year Low 689.10 SEK

Gold Price Chart in Sweden in Swedish Krona per 18K Gram

Gold price in Sweden in December 2025 in Swedish Krona per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
8 December 2025 29,646.15 953.12 953,123.83 11,117.31
7 December 2025 29,623.42 952.39 952,393.09 11,108.78
6 December 2025 29,623.42 952.39 952,393.09 11,108.78
5 December 2025 29,765.01 956.94 956,944.95 11,161.88
4 December 2025 29,789.78 957.74 957,741.38 11,171.17
3 December 2025 29,665.77 953.75 953,754.37 11,124.66
2 December 2025 29,762.14 956.85 956,852.89 11,160.80
1 December 2025 30,013.04 964.92 964,919.11 11,254.89
30 November 2025 29,908.23 961.55 961,549.53 11,215.59
29 November 2025 29,908.23 961.55 961,549.53 11,215.59
28 November 2025 29,879.55 960.63 960,627.55 11,204.83
27 November 2025 29,514.41 948.89 948,888.41 11,067.91
26 November 2025 29,689.28 954.51 954,510.39 11,133.48
25 November 2025 29,637.42 952.84 952,843.16 11,114.03
24 November 2025 29,375.73 944.43 944,429.80 11,015.90
23 November 2025 29,121.95 936.27 936,270.73 10,920.73
22 November 2025 29,121.95 936.27 936,270.73 10,920.73
21 November 2025 29,293.58 941.79 941,788.49 10,985.09
20 November 2025 29,122.63 936.29 936,292.59 10,920.99
19 November 2025 29,260.61 940.73 940,728.62 10,972.73
18 November 2025 28,901.54 929.18 929,184.50 10,838.08
17 November 2025 28,967.45 931.30 931,303.48 10,862.79
16 November 2025 28,926.43 929.98 929,984.68 10,847.41
15 November 2025 28,926.43 929.98 929,984.68 10,847.41
14 November 2025 28,954.52 930.89 930,887.77 10,857.94
13 November 2025 29,564.61 950.50 950,502.09 11,086.73
12 November 2025 29,773.19 957.21 957,208.00 11,164.95
11 November 2025 29,159.39 937.47 937,474.45 10,934.77
10 November 2025 29,225.09 939.59 939,586.55 10,959.41
9 November 2025 28,589.40 919.15 919,149.21 10,721.03

Gold Performance in Swedish Krona / 18K Gram

Period Date Rate SEK/Gram 18K Change Change %
1 Day 2025-12-08 950.60 -1.49 -0.16%
1 Week 2025-12-01 964.92 -13.22 -1.37%
30 Days 2025-11-08 919.15 +32.55 +3.54%
6 Months 2025-06-08 770.04 +181.66 +23.59%
1 Year 2024-12-08 695.37 +256.33 +36.86%
5 Years 2020-12-08 381.53 +570.17 +149.45%
10 Years 2015-12-08 220.63 +731.07 +331.35%
Gold Performance (SEK)
Period Change Change %
1 Day -61.84 -0.16%
1 Week -548.26 -1.37%
30 Days +1,349.92 +3.54%
6 Months +7,533.69 +23.59%
1 Year +10,630.59 +36.86%
5 Years +23,646.37 +149.45%
10 Years +30,318.96 +331.35%
39,440.87

Gold Price Today