Gold 14K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
25,491.31 Swedish Krona/Ounce 14K
819.55 Swedish Krona/Gram 14K
819,545.77 Swedish Krona/Kilogram 14K
9,559.24 Swedish Krona/Tola 14K

Gold 14K price in Sweden is 819.55 Swedish Krona per gram 14K, 25,491.31 Swedish Krona per ounce 14K, 9,559.24 Swedish Krona per tola 14K, 819,545.77 Swedish Krona per kilogram 14K.

Today, gold price decreased by -80.59 Swedish Krona per gram 14K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 819.55 Swedish Krona per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 14K

Gold Unit Swedish Krona U.S. Dollar
Gold 14K Ounce 25,491.31 2,861.24
Gold 14K Gram 819.55 91.99
Gold 14K Kilogram 819,545.77 91,988.71
Gold 14K Tola 9,559.24 1,072.96

Daily Gold Price Indicators in Sweden

Gold 14K Gram Today
Bid Price 819.50 SEK
Ask Price 819.59 SEK
High Price 913.72 SEK
Low Price 773.20 SEK
Open Price 900.14 SEK
Close Price 819.55 SEK
Change -80.59 SEK
Change % -8.95%
Previous Year
1 Month High 886.57 SEK
1 Month Low 750.42 SEK
6 Months High 886.57 SEK
6 Months Low 598.71 SEK
1 Year High 886.57 SEK
1 Year Low 549.06 SEK

Gold Price Chart in Sweden in Swedish Krona per 14K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 14K

Date Gold Ounce 14K Gold Gram 14K Gold Kilogram 14K Gold Tola 14K
1 February 2026 25,491.31 819.55 819,545.77 9,559.24
31 January 2026 25,594.90 822.88 822,875.94 9,598.09
30 January 2026 25,468.98 818.83 818,827.85 9,550.87
29 January 2026 27,576.01 886.57 886,568.67 10,341.00
28 January 2026 27,439.53 882.18 882,181.00 10,289.82
27 January 2026 26,165.39 841.22 841,217.38 9,812.02
26 January 2026 26,647.76 856.73 856,725.45 9,992.91
25 January 2026 26,179.04 841.66 841,656.22 9,817.14
24 January 2026 26,179.04 841.66 841,656.22 9,817.14
23 January 2026 26,134.95 840.24 840,238.57 9,800.61
22 January 2026 25,837.39 830.67 830,672.03 9,689.02
21 January 2026 25,723.02 826.99 826,994.94 9,646.13
20 January 2026 25,399.19 816.58 816,583.96 9,524.70
19 January 2026 25,163.27 809.00 808,999.11 9,436.23
18 January 2026 24,746.84 795.61 795,610.96 9,280.07
17 January 2026 24,746.84 795.61 795,610.96 9,280.07
16 January 2026 24,775.42 796.53 796,529.78 9,290.78
15 January 2026 24,890.29 800.22 800,222.87 9,333.86
14 January 2026 24,808.49 797.59 797,592.91 9,303.18
13 January 2026 24,740.92 795.42 795,420.56 9,277.84
12 January 2026 24,737.88 795.32 795,322.72 9,276.70
11 January 2026 24,260.90 779.99 779,987.89 9,097.84
10 January 2026 24,260.90 779.99 779,987.89 9,097.84
9 January 2026 24,161.94 776.81 776,806.46 9,060.73
8 January 2026 24,100.16 774.82 774,820.02 9,037.56
7 January 2026 23,874.47 767.56 767,564.34 8,952.93
6 January 2026 24,125.59 775.64 775,637.85 9,047.10
5 January 2026 23,878.47 767.69 767,692.65 8,954.42
4 January 2026 23,351.88 750.76 750,763.04 8,756.96
3 January 2026 23,351.88 750.76 750,763.04 8,756.96

Gold Performance in Swedish Krona / 14K Gram

Period Date Rate SEK/Gram 14K Change Change %
1 Day 2026-01-30 819.55 -80.59 -8.95%
1 Week 2026-01-25 841.66 -22.11 -2.63%
30 Days 2026-01-02 750.42 +69.12 +9.21%
6 Months 2025-08-01 610.98 +208.57 +34.14%
1 Year 2025-02-01 584.61 +234.94 +40.19%
5 Years 2021-02-01 294.31 +525.23 +178.46%
10 Years 2016-02-01 180.89 +638.66 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today