Gold 12K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
21,787.45 Swedish Krona/Ounce 12K
700.47 Swedish Krona/Gram 12K
700,466.47 Swedish Krona/Kilogram 12K
8,170.29 Swedish Krona/Tola 12K

Gold 12K price in Sweden is 700.47 Swedish Krona per gram 12K, 21,787.45 Swedish Krona per ounce 12K, 8,170.29 Swedish Krona per tola 12K, 700,466.47 Swedish Krona per kilogram 12K.

Today, gold price decreased by -68.88 Swedish Krona per gram 12K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 700.47 Swedish Krona per gram 12K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 12K

Gold Unit Swedish Krona U.S. Dollar
Gold 12K Ounce 21,787.45 2,445.50
Gold 12K Gram 700.47 78.62
Gold 12K Kilogram 700,466.47 78,622.83
Gold 12K Tola 8,170.29 917.06

Daily Gold Price Indicators in Sweden

Gold 12K Gram Today
Bid Price 700.43 SEK
Ask Price 700.50 SEK
High Price 780.95 SEK
Low Price 660.86 SEK
Open Price 769.35 SEK
Close Price 700.47 SEK
Change -68.88 SEK
Change % -8.95%
Previous Year
1 Month High 757.75 SEK
1 Month Low 641.39 SEK
6 Months High 757.75 SEK
6 Months Low 511.72 SEK
1 Year High 757.75 SEK
1 Year Low 469.28 SEK

Gold Price Chart in Sweden in Swedish Krona per 12K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 12K

Date Gold Ounce 12K Gold Gram 12K Gold Kilogram 12K Gold Tola 12K
1 February 2026 21,787.45 700.47 700,466.47 8,170.29
31 January 2026 21,875.98 703.31 703,312.77 8,203.49
30 January 2026 21,768.36 699.85 699,852.86 8,163.14
29 January 2026 23,569.24 757.75 757,751.00 8,838.46
28 January 2026 23,452.59 754.00 754,000.85 8,794.72
27 January 2026 22,363.58 718.99 718,989.22 8,386.34
26 January 2026 22,775.86 732.24 732,243.97 8,540.95
25 January 2026 22,375.25 719.36 719,364.29 8,390.72
24 January 2026 22,375.25 719.36 719,364.29 8,390.72
23 January 2026 22,337.56 718.15 718,152.62 8,376.59
22 January 2026 22,083.24 709.98 709,976.09 8,281.21
21 January 2026 21,985.48 706.83 706,833.28 8,244.56
20 January 2026 21,708.71 697.94 697,935.01 8,140.77
19 January 2026 21,507.07 691.45 691,452.23 8,065.15
18 January 2026 21,151.15 680.01 680,009.37 7,931.68
17 January 2026 21,151.15 680.01 680,009.37 7,931.68
16 January 2026 21,175.57 680.79 680,794.68 7,940.84
15 January 2026 21,273.75 683.95 683,951.17 7,977.66
14 January 2026 21,203.84 681.70 681,703.34 7,951.44
13 January 2026 21,146.08 679.85 679,846.63 7,929.78
12 January 2026 21,143.48 679.76 679,763.01 7,928.81
11 January 2026 20,735.81 666.66 666,656.32 7,775.93
10 January 2026 20,735.81 666.66 666,656.32 7,775.93
9 January 2026 20,651.23 663.94 663,937.15 7,744.21
8 January 2026 20,598.42 662.24 662,239.34 7,724.41
7 January 2026 20,405.53 656.04 656,037.90 7,652.08
6 January 2026 20,620.17 662.94 662,938.33 7,732.56
5 January 2026 20,408.94 656.15 656,147.56 7,653.35
4 January 2026 19,958.87 641.68 641,677.81 7,484.58
3 January 2026 19,958.87 641.68 641,677.81 7,484.58

Gold Performance in Swedish Krona / 12K Gram

Period Date Rate SEK/Gram 12K Change Change %
1 Day 2026-01-30 700.47 -68.88 -8.95%
1 Week 2026-01-25 719.36 -18.90 -2.63%
30 Days 2026-01-02 641.39 +59.08 +9.21%
6 Months 2025-08-01 522.20 +178.27 +34.14%
1 Year 2025-02-01 499.67 +200.80 +40.19%
5 Years 2021-02-01 251.55 +448.92 +178.46%
10 Years 2016-02-01 154.60 +545.86 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today