Gold 10K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:40 AM

Live
18,170.73 Swedish Krona/Ounce 10K
584.19 Swedish Krona/Gram 10K
584,189.04 Swedish Krona/Kilogram 10K
6,814.02 Swedish Krona/Tola 10K

Gold 10K price in Sweden is 584.19 Swedish Krona per gram 10K, 18,170.73 Swedish Krona per ounce 10K, 6,814.02 Swedish Krona per tola 10K, 584,189.04 Swedish Krona per kilogram 10K.

Today, gold price decreased by -57.45 Swedish Krona per gram 10K (-8.95%) compared to yesterday. In the past year, gold rose by 40.19%. Over five years, gold more than doubled (+178.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 584.19 Swedish Krona per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 10K

Gold Unit Swedish Krona U.S. Dollar
Gold 10K Ounce 18,170.73 2,039.55
Gold 10K Gram 584.19 65.57
Gold 10K Kilogram 584,189.04 65,571.44
Gold 10K Tola 6,814.02 764.83

Daily Gold Price Indicators in Sweden

Gold 10K Gram Today
Bid Price 584.16 SEK
Ask Price 584.22 SEK
High Price 651.32 SEK
Low Price 551.16 SEK
Open Price 641.64 SEK
Close Price 584.19 SEK
Change -57.45 SEK
Change % -8.95%
Previous Year
1 Month High 631.96 SEK
1 Month Low 534.92 SEK
6 Months High 631.96 SEK
6 Months Low 426.78 SEK
1 Year High 631.96 SEK
1 Year Low 391.38 SEK

Gold Price Chart in Sweden in Swedish Krona per 10K Gram

Gold price in Sweden in February 2026 in Swedish Krona per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
1 February 2026 18,170.73 584.19 584,189.04 6,814.02
31 January 2026 18,244.57 586.56 586,562.85 6,841.71
30 January 2026 18,154.81 583.68 583,677.29 6,808.06
29 January 2026 19,656.74 631.96 631,964.33 7,371.28
28 January 2026 19,559.46 628.84 628,836.71 7,334.80
27 January 2026 18,651.23 599.64 599,637.01 6,994.21
26 January 2026 18,995.07 610.69 610,691.47 7,123.15
25 January 2026 18,660.96 599.95 599,949.82 6,997.86
24 January 2026 18,660.96 599.95 599,949.82 6,997.86
23 January 2026 18,629.53 598.94 598,939.29 6,986.07
22 January 2026 18,417.42 592.12 592,120.06 6,906.53
21 January 2026 18,335.89 589.50 589,498.96 6,875.96
20 January 2026 18,105.06 582.08 582,077.80 6,789.40
19 January 2026 17,936.89 576.67 576,671.16 6,726.34
18 January 2026 17,640.06 567.13 567,127.81 6,615.02
17 January 2026 17,640.06 567.13 567,127.81 6,615.02
16 January 2026 17,660.43 567.78 567,782.77 6,622.66
15 January 2026 17,742.31 570.42 570,415.28 6,653.37
14 January 2026 17,684.00 568.54 568,540.59 6,631.50
13 January 2026 17,635.83 566.99 566,992.09 6,613.44
12 January 2026 17,633.67 566.92 566,922.35 6,612.62
11 January 2026 17,293.67 555.99 555,991.37 6,485.12
10 January 2026 17,293.67 555.99 555,991.37 6,485.12
9 January 2026 17,223.13 553.72 553,723.58 6,458.67
8 January 2026 17,179.09 552.31 552,307.61 6,442.16
7 January 2026 17,018.21 547.14 547,135.61 6,381.83
6 January 2026 17,197.22 552.89 552,890.57 6,448.96
5 January 2026 17,021.06 547.23 547,227.07 6,382.90
4 January 2026 16,645.70 535.16 535,159.30 6,242.14
3 January 2026 16,645.70 535.16 535,159.30 6,242.14

Gold Performance in Swedish Krona / 10K Gram

Period Date Rate SEK/Gram 10K Change Change %
1 Day 2026-01-30 584.19 -57.45 -8.95%
1 Week 2026-01-25 599.95 -15.76 -2.63%
30 Days 2026-01-02 534.92 +49.27 +9.21%
6 Months 2025-08-01 435.52 +148.67 +34.14%
1 Year 2025-02-01 416.72 +167.47 +40.19%
5 Years 2021-02-01 209.79 +374.40 +178.46%
10 Years 2016-02-01 128.94 +455.25 +353.08%
Gold Performance (SEK)
Period Change Change %
1 Day -4,285.02 -8.95%
1 Week -1,175.60 -2.63%
30 Days +3,675.19 +9.21%
6 Months +11,089.61 +34.14%
1 Year +12,491.42 +40.19%
5 Years +27,926.42 +178.46%
10 Years +33,957.31 +353.08%
43,574.90

Gold Price Today