Gold 10K Price in Sweden Today

Gold price in Sweden Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 8 December 2025, 2:30 AM

Live
16,458.62 Swedish Krona/Ounce 10K
529.14 Swedish Krona/Gram 10K
529,144.72 Swedish Krona/Kilogram 10K
6,171.98 Swedish Krona/Tola 10K

Gold 10K price in Sweden is 529.14 Swedish Krona per gram 10K, 16,458.62 Swedish Krona per ounce 10K, 6,171.98 Swedish Krona per tola 10K, 529,144.72 Swedish Krona per kilogram 10K.

Today, gold price decreased by -0.83 Swedish Krona per gram 10K (-0.16%) compared to yesterday. In the past year, gold rose by 36.86%. Over five years, gold more than doubled (+149.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 529.14 Swedish Krona per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per 10K

Gold Unit Swedish Krona U.S. Dollar
Gold 10K Ounce 16,458.62 1,753.12
Gold 10K Gram 529.14 56.36
Gold 10K Kilogram 529,144.72 56,362.74
Gold 10K Tola 6,171.98 657.42

Daily Gold Price Indicators in Sweden

Gold 10K Gram Today
Bid Price 529.12 SEK
Ask Price 529.17 SEK
High Price 530.73 SEK
Low Price 528.11 SEK
Open Price 529.36 SEK
Close Price 529.14 SEK
Change -0.22 SEK
Change % -0.04%
Previous Year
1 Month High 536.50 SEK
1 Month Low 511.05 SEK
6 Months High 549.05 SEK
6 Months Low 417.10 SEK
1 Year High 549.05 SEK
1 Year Low 383.14 SEK

Gold Price Chart in Sweden in Swedish Krona per 10K Gram

Gold price in Sweden in December 2025 in Swedish Krona per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
8 December 2025 16,483.26 529.94 529,936.85 6,181.22
7 December 2025 16,470.62 529.53 529,530.56 6,176.48
6 December 2025 16,470.62 529.53 529,530.56 6,176.48
5 December 2025 16,549.34 532.06 532,061.39 6,206.00
4 December 2025 16,563.12 532.50 532,504.21 6,211.17
3 December 2025 16,494.17 530.29 530,287.43 6,185.31
2 December 2025 16,547.75 532.01 532,010.21 6,205.41
1 December 2025 16,687.25 536.50 536,495.02 6,257.72
30 November 2025 16,628.97 534.62 534,621.54 6,235.87
29 November 2025 16,628.97 534.62 534,621.54 6,235.87
28 November 2025 16,613.03 534.11 534,108.92 6,229.89
27 November 2025 16,410.01 527.58 527,581.95 6,153.76
26 November 2025 16,507.24 530.71 530,707.78 6,190.22
25 November 2025 16,478.41 529.78 529,780.80 6,179.40
24 November 2025 16,332.91 525.10 525,102.97 6,124.84
23 November 2025 16,191.80 520.57 520,566.53 6,071.93
22 November 2025 16,191.80 520.57 520,566.53 6,071.93
21 November 2025 16,287.23 523.63 523,634.40 6,107.71
20 November 2025 16,192.18 520.58 520,578.68 6,072.07
19 November 2025 16,268.90 523.05 523,045.11 6,100.84
18 November 2025 16,069.26 516.63 516,626.58 6,025.97
17 November 2025 16,105.90 517.80 517,804.74 6,039.71
16 November 2025 16,083.09 517.07 517,071.48 6,031.16
15 November 2025 16,083.09 517.07 517,071.48 6,031.16
14 November 2025 16,098.71 517.57 517,573.60 6,037.02
13 November 2025 16,437.92 528.48 528,479.16 6,164.22
12 November 2025 16,553.89 532.21 532,207.65 6,207.71
11 November 2025 16,212.62 521.24 521,235.80 6,079.73
10 November 2025 16,249.15 522.41 522,410.12 6,093.43
9 November 2025 15,895.71 511.05 511,046.96 5,960.89

Gold Performance in Swedish Krona / 10K Gram

Period Date Rate SEK/Gram 10K Change Change %
1 Day 2025-12-08 528.54 -0.83 -0.16%
1 Week 2025-12-01 536.50 -7.35 -1.37%
30 Days 2025-11-08 511.05 +18.10 +3.54%
6 Months 2025-06-08 428.14 +101.00 +23.59%
1 Year 2024-12-08 386.63 +142.52 +36.86%
5 Years 2020-12-08 212.13 +317.02 +149.45%
10 Years 2015-12-08 122.67 +406.47 +331.35%
Gold Performance (SEK)
Period Change Change %
1 Day -61.84 -0.16%
1 Week -548.26 -1.37%
30 Days +1,349.92 +3.54%
6 Months +7,533.69 +23.59%
1 Year +10,630.59 +36.86%
5 Years +23,646.37 +149.45%
10 Years +30,318.96 +331.35%
39,440.87

Gold Price Today