Gold Price Today in Mexico in Mexican Peso (MXN)

This page shows the current today's gold prices in Mexico in Mexican Peso (MXN) according to the local timezone of Mexico City in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

MXN

Gold Price in Mexican Peso (MXN)

Last update: Sunday 05th April 2020 06:00 am According to the time zone of Mexico City

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Sunday 05th April 2020
Previous Price
Saturday 04th April 2020
Change Percent
Gold Ounce 40,441.75  40,441.75 0.00 %
Gold Gram Karat 24 1,300.38 1,300.38
Gold Gram Karat 22 1,191.92 1,191.92
Gold Gram Karat 21 1,137.60 1,137.60
Gold Gram Karat 18 974.97 974.97
Gold Gram Karat 14 758.76 758.76
Gold Gram Karat 12 650.19 650.19
Gold Gram Karat 10 541.82 541.82

Chart of Gold Price in Mexico

Gold Prices Today in Mexico in Mexican Peso (MXN) for ounce

Gold prices in last 30 days in Mexican Peso

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
04-April 40,441.75 1,300.38 1,191.92 1,137.60 974.97 758.76
03-April 39,467.17 1,269.04 1,163.19 1,110.19 951.47 740.47
02-April 38,388.44 1,234.36 1,131.40 1,079.84 925.47 720.23
01-April 37,810.00 1,215.76 1,114.35 1,063.57 911.52 709.38
31-March 38,553.27 1,239.66 1,136.26 1,084.48 929.44 723.33
30-March 38,329.28 1,232.45 1,129.66 1,078.18 924.04 719.12
29-March 37,974.87 1,221.06 1,119.21 1,068.21 915.50 712.47
28-March 37,974.87 1,221.06 1,119.21 1,068.21 915.50 712.47
27-March 37,710.94 1,212.57 1,111.43 1,060.79 909.14 707.52
26-March 38,559.24 1,239.85 1,136.43 1,084.65 929.59 723.44
25-March 40,143.82 1,290.80 1,183.14 1,129.22 967.79 753.17
24-March 39,505.47 1,270.27 1,164.32 1,111.26 952.40 741.19
23-March 36,961.00 1,188.46 1,089.33 1,039.69 891.06 693.45
22-March 36,594.49 1,176.67 1,078.53 1,029.38 882.22 686.58
21-March 36,594.49 1,176.67 1,078.53 1,029.38 882.22 686.58
20-March 35,228.75 1,132.76 1,038.28 990.96 849.29 660.95
19-March 35,836.37 1,152.29 1,056.19 1,008.06 863.94 672.35
18-March 35,007.59 1,125.65 1,031.76 984.74 843.96 656.80
17-March 33,828.71 1,087.74 997.01 951.58 815.54 634.69
16-March 34,117.41 1,097.02 1,005.52 959.70 822.50 640.10
15-March 33,513.53 1,077.61 987.73 942.72 807.94 628.77
14-March 33,513.53 1,077.61 987.73 942.72 807.94 628.77
13-March 34,396.44 1,105.99 1,013.75 967.55 829.23 645.34
12-March 35,682.34 1,147.34 1,051.65 1,003.72 860.23 669.46
11-March 34,678.23 1,115.06 1,022.05 975.48 836.02 650.62
10-March 34,407.71 1,106.36 1,014.08 967.87 829.50 645.55
09-March 35,751.40 1,149.56 1,053.68 1,005.67 861.89 670.76
08-March 33,675.04 1,082.80 992.49 947.26 811.84 631.80
07-March 33,684.25 1,083.10 992.76 947.52 812.06 631.97
06-March 33,458.01 1,075.82 986.09 941.15 806.61 627.73
05-March 32,071.72 1,031.24 945.23 902.16 773.19 601.72