Thursday, 7 December 2023, 7:31 AM
Gold ounce price in Angola is 1,686,540.71 Angolan kwanza per ounce, Gold gram price is 54,229.60 Angolan kwanza per gram karat 24, 49,710.47 Angolan kwanza per gram karat 22, 47,450.90 Angolan kwanza per gram karat 21, 40,672.20 Angolan kwanza per gram karat 18.
Gold Unit | Angolan kwanza | U.S. Dollar |
---|---|---|
Gold Ounce | 1,686,540.71 | 2,028.30 |
Gold Gram Karat 24k | 54,229.60 | 65.22 |
Gold Gram Karat 22k | 49,674.32 | 59.74 |
Gold Gram Karat 21k | 47,450.90 | 57.07 |
Gold Gram Karat 18k | 40,672.20 | 48.91 |
Gold Gram Karat 14k | 31,724.32 | 38.15 |
Gold Gram Karat 12k | 27,114.80 | 32.61 |
Gold Gram Karat 10k | 22,613.75 | 27.20 |
Gold Gram Karat 9k | 20,336.10 | 24.46 |
Gold Gram Karat 8k | 18,058.46 | 21.72 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
5 December 2023 | 1,684,518.26 | 54,164.57 | 49,646.87 | 47,384.48 | 40,610.37 | 31,604.47 |
4 December 2023 | 1,733,333.38 | 55,734.19 | 51,085.57 | 48,757.62 | 41,787.21 | 32,520.33 |
3 December 2023 | 1,722,567.25 | 55,388.01 | 50,768.27 | 48,454.77 | 41,527.66 | 32,318.33 |
2 December 2023 | 1,722,567.25 | 55,388.01 | 50,768.27 | 48,454.77 | 41,527.66 | 32,318.33 |
1 December 2023 | 1,696,938.76 | 54,563.95 | 50,012.93 | 47,733.86 | 40,909.81 | 31,837.50 |
30 November 2023 | 1,697,341.52 | 54,576.90 | 50,024.80 | 47,745.19 | 40,919.52 | 31,845.06 |
29 November 2023 | 1,696,297.22 | 54,543.32 | 49,994.02 | 47,715.82 | 40,894.34 | 31,825.46 |
28 November 2023 | 1,677,419.38 | 53,936.31 | 49,437.65 | 47,184.79 | 40,439.23 | 31,471.28 |
27 November 2023 | 1,674,044.26 | 53,827.79 | 49,338.17 | 47,089.85 | 40,357.87 | 31,407.96 |
26 November 2023 | 1,667,334.62 | 53,612.05 | 49,140.42 | 46,901.11 | 40,196.11 | 31,282.08 |
25 November 2023 | 1,667,334.62 | 53,612.05 | 49,140.42 | 46,901.11 | 40,196.11 | 31,282.08 |
24 November 2023 | 1,664,840.70 | 53,531.86 | 49,066.92 | 46,830.96 | 40,135.99 | 31,235.29 |
23 November 2023 | 1,652,127.84 | 53,123.08 | 48,692.24 | 46,473.36 | 39,829.50 | 30,996.77 |
22 November 2023 | 1,661,999.92 | 53,440.51 | 48,983.20 | 46,751.05 | 40,067.50 | 31,181.99 |
21 November 2023 | 1,667,860.60 | 53,628.96 | 49,155.93 | 46,915.91 | 40,208.79 | 31,291.94 |
20 November 2023 | 1,639,041.58 | 52,702.30 | 48,306.56 | 46,105.25 | 39,514.02 | 30,751.25 |
19 November 2023 | 1,639,041.58 | 52,702.30 | 48,306.56 | 46,105.25 | 39,514.02 | 30,751.25 |
18 November 2023 | 1,639,041.58 | 52,702.30 | 48,306.56 | 46,105.25 | 39,514.02 | 30,751.25 |
17 November 2023 | 1,652,777.79 | 53,143.98 | 48,711.40 | 46,491.64 | 39,845.17 | 31,008.96 |
16 November 2023 | 1,633,333.39 | 52,518.76 | 48,138.33 | 45,944.68 | 39,376.41 | 30,644.15 |
15 November 2023 | 1,637,795.19 | 52,662.22 | 48,269.83 | 46,070.19 | 39,483.97 | 30,727.86 |
14 November 2023 | 1,615,756.81 | 51,953.60 | 47,620.30 | 45,450.26 | 38,952.67 | 30,314.39 |
13 November 2023 | 1,611,428.40 | 51,814.42 | 47,492.73 | 45,328.51 | 38,848.32 | 30,233.18 |
12 November 2023 | 1,611,442.01 | 51,814.86 | 47,493.13 | 45,328.89 | 38,848.65 | 30,233.43 |
11 November 2023 | 1,611,442.01 | 51,814.86 | 47,493.13 | 45,328.89 | 38,848.65 | 30,233.43 |
10 November 2023 | 1,627,199.68 | 52,321.53 | 47,957.55 | 45,772.14 | 39,228.54 | 30,529.07 |
9 November 2023 | 1,619,883.02 | 52,086.27 | 47,741.91 | 45,566.33 | 39,052.15 | 30,391.80 |
8 November 2023 | 1,628,090.48 | 52,350.18 | 47,983.80 | 45,797.20 | 39,250.01 | 30,545.79 |
7 November 2023 | 1,640,063.10 | 52,735.15 | 48,336.67 | 46,133.98 | 39,538.65 | 30,770.41 |
6 November 2023 | 1,651,789.72 | 53,112.21 | 48,682.28 | 46,463.85 | 39,821.35 | 30,990.43 |