Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japanese Yen (JPY)



Last update: Tuesday 22nd August 2017 08:48 pm According to the time zone of Tokyo
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Tuesday 22nd August 2017 		Previous Price
Monday 21st August 2017 		Change Percent
Gold Ounce 140,644.23  140,448.80 0.14 %
Gold Gram Karat 24 4,522.32 4,516.04
Gold Gram Karat 22 4,145.13 4,139.37
Gold Gram Karat 21 3,956.24 3,950.74
Gold Gram Karat 18 3,390.65 3,385.94
Gold Gram Karat 14 2,638.73 2,635.06
Gold Gram Karat 12 2,261.16 2,258.02
Gold Gram Karat 10 1,884.30 1,881.68
Please confirm gold prices from other sources. Gold rates on this website as well as other websites* on the internet only give a rough idea about the current state of gold price and my vary from the actual prices on the local gold shops due to many factors. It is recommended to confirm rates from more than a gold shop. We are using the following source in addition to other sources to calculate daily gold prices but we don't guarantee their accuracy and use them at your own risk. * Gold Rate in Japan

Details of Gold Price in Japanese Yen for ounce

Previous Close140,965.14
Open140,898.62
BidN/A
Day's Range141,159.17 - 140,739.88
52 Week Range141,159.171875 - 140,739.875000
AskN/A

Chart of Gold Price in Japan

Japan in Japanese Yen for ounce Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
21-August 140,448.80 4,516.04 4,139.37 3,950.74 3,385.94 2,635.06
20-August 140,139.13 4,506.08 4,130.24 3,942.03 3,378.47 2,629.25
19-August 140,139.13 4,506.08 4,130.24 3,942.03 3,378.47 2,629.25
18-August 140,755.87 4,525.91 4,148.42 3,959.38 3,393.34 2,640.82
17-August 141,467.08 4,548.78 4,169.38 3,979.38 3,410.49 2,654.17
16-August 140,910.03 4,530.87 4,152.96 3,963.71 3,397.06 2,643.72
15-August 140,589.87 4,520.57 4,143.53 3,954.71 3,389.34 2,637.71
14-August 140,955.39 4,532.33 4,154.30 3,964.99 3,398.15 2,644.57
13-August 140,690.52 4,523.81 4,146.49 3,957.54 3,391.77 2,639.60
12-August 140,690.52 4,523.81 4,146.49 3,957.54 3,391.77 2,639.60
11-August 140,095.29 4,504.67 4,128.95 3,940.80 3,377.42 2,628.43
10-August 140,424.62 4,515.26 4,138.66 3,950.06 3,385.36 2,634.61
09-August 139,030.56 4,470.44 4,097.57 3,910.85 3,351.75 2,608.45
08-August 139,352.09 4,480.77 4,107.05 3,919.89 3,359.50 2,614.49
06-August 139,303.94 4,479.23 4,105.63 3,918.54 3,358.34 2,613.58
05-August 139,303.94 4,479.23 4,105.63 3,918.54 3,358.34 2,613.58
04-August 139,595.07 4,488.59 4,114.21 3,926.72 3,365.36 2,619.04
03-August 139,717.73 4,492.53 4,117.82 3,930.18 3,368.32 2,621.35
02-August 140,274.01 4,510.42 4,134.22 3,945.82 3,381.73 2,631.78
01-August 139,939.07 4,499.65 4,124.35 3,936.40 3,373.65 2,625.50
31-July 140,142.62 4,506.19 4,130.35 3,942.13 3,378.56 2,629.32
30-July 140,397.39 4,514.39 4,137.85 3,949.29 3,384.70 2,634.10
29-July 140,397.39 4,514.39 4,137.85 3,949.29 3,384.70 2,634.10
28-July 139,725.52 4,492.78 4,118.05 3,930.39 3,368.50 2,621.49
27-July 140,230.85 4,509.03 4,132.95 3,944.61 3,380.69 2,630.97
26-July 139,562.74 4,487.55 4,113.25 3,925.82 3,364.58 2,618.44
25-July 139,408.16 4,482.58 4,108.70 3,921.47 3,360.85 2,615.54
24-July 139,179.51 4,475.23 4,101.96 3,915.04 3,355.34 2,611.25
23-July 139,401.37 4,482.36 4,108.50 3,921.28 3,360.69 2,615.41
22-July 139,401.37 4,482.36 4,108.50 3,921.28 3,360.69 2,615.41
21-July 139,433.22 4,483.38 4,109.44 3,922.17 3,361.46 2,616.01
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's silver prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

JPY

Silver Price in Japanese Yen (JPY)



Last update: Tuesday 22nd August 2017 08:48 pm According to the time zone of Tokyo
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Tuesday 22nd August 2017 		Previous Price
Monday 21st August 2017 		Change Percent
Silver Ounce 1,859.76 1,850.56 0.50 %
Silver Gram carat 99.9 999 (Pure Silver) 59.74 59.44
Silver Gram carat 95.8 959 (Britania) 57.29 57.00
Silver Gram carat 92.5 925 (Sterling Silver) 55.31 55.04
Silver Gram carat 90 900 (Coin Silver) 53.82 53.55
Silver Gram carat 80 800 (Jewellery Silver) 47.84 47.60