Tuesday, 19 March 2024, 8:05 AM
Gold ounce price in Japan is 323,814.66 Japanese Yen per ounce, Gold gram price is 10,412.05 Japanese Yen per gram karat 24, 9,544.38 Japanese Yen per gram karat 22, 9,110.54 Japanese Yen per gram karat 21, 7,809.04 Japanese Yen per gram karat 18.
Gold Unit | Japanese Yen | U.S. Dollar |
---|---|---|
Gold Ounce | 323,814.66 | 2,155.17 |
Gold Gram Karat 24k | 10,412.05 | 69.30 |
Gold Gram Karat 22k | 9,537.43 | 63.48 |
Gold Gram Karat 21k | 9,110.54 | 60.64 |
Gold Gram Karat 18k | 7,809.04 | 51.97 |
Gold Gram Karat 14k | 6,091.05 | 40.54 |
Gold Gram Karat 12k | 5,206.02 | 34.65 |
Gold Gram Karat 10k | 4,341.82 | 28.90 |
Gold Gram Karat 9k | 3,904.52 | 25.99 |
Gold Gram Karat 8k | 3,467.21 | 23.08 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
18 March 2024 | 320,008.57 | 10,289.66 | 9,431.43 | 9,001.65 | 7,714.77 | 6,003.91 |
17 March 2024 | 321,219.83 | 10,328.61 | 9,467.13 | 9,035.72 | 7,743.97 | 6,026.64 |
16 March 2024 | 321,219.83 | 10,328.61 | 9,467.13 | 9,035.72 | 7,743.97 | 6,026.64 |
15 March 2024 | 320,993.50 | 10,321.33 | 9,460.46 | 9,029.35 | 7,738.51 | 6,022.39 |
14 March 2024 | 320,926.27 | 10,319.17 | 9,458.48 | 9,027.46 | 7,736.89 | 6,021.13 |
13 March 2024 | 318,777.52 | 10,250.08 | 9,395.15 | 8,967.02 | 7,685.09 | 5,980.82 |
12 March 2024 | 321,189.53 | 10,327.64 | 9,466.24 | 9,034.87 | 7,743.24 | 6,026.07 |
11 March 2024 | 320,812.25 | 10,315.51 | 9,455.12 | 9,024.25 | 7,734.14 | 6,018.99 |
10 March 2024 | 320,403.05 | 10,302.35 | 9,443.06 | 9,012.74 | 7,724.28 | 6,011.31 |
9 March 2024 | 320,403.05 | 10,302.35 | 9,443.06 | 9,012.74 | 7,724.28 | 6,011.31 |
8 March 2024 | 319,265.67 | 10,265.78 | 9,409.54 | 8,980.75 | 7,696.86 | 5,989.98 |
7 March 2024 | 320,170.26 | 10,294.86 | 9,436.20 | 9,006.20 | 7,718.67 | 6,006.95 |
6 March 2024 | 319,008.52 | 10,257.51 | 9,401.96 | 8,973.52 | 7,690.66 | 5,985.15 |
5 March 2024 | 318,274.86 | 10,233.92 | 9,380.34 | 8,952.88 | 7,672.97 | 5,971.39 |
4 March 2024 | 312,407.50 | 10,045.26 | 9,207.41 | 8,787.83 | 7,531.52 | 5,861.30 |
3 March 2024 | 312,697.93 | 10,054.60 | 9,215.97 | 8,796.00 | 7,538.52 | 5,866.75 |
2 March 2024 | 312,697.93 | 10,054.60 | 9,215.97 | 8,796.00 | 7,538.52 | 5,866.75 |
1 March 2024 | 307,597.12 | 9,890.58 | 9,065.64 | 8,652.52 | 7,415.55 | 5,771.05 |
29 February 2024 | 305,034.62 | 9,808.19 | 8,990.12 | 8,580.44 | 7,353.78 | 5,722.98 |
28 February 2024 | 305,529.41 | 9,824.10 | 9,004.70 | 8,594.36 | 7,365.70 | 5,732.26 |
27 February 2024 | 305,764.22 | 9,831.65 | 9,011.62 | 8,600.96 | 7,371.37 | 5,736.66 |
26 February 2024 | 305,845.51 | 9,834.26 | 9,014.01 | 8,603.25 | 7,373.32 | 5,738.19 |
25 February 2024 | 306,486.75 | 9,854.88 | 9,032.91 | 8,621.29 | 7,388.78 | 5,750.22 |
24 February 2024 | 306,486.75 | 9,854.88 | 9,032.91 | 8,621.29 | 7,388.78 | 5,750.22 |
23 February 2024 | 304,736.84 | 9,798.61 | 8,981.34 | 8,572.06 | 7,346.60 | 5,717.39 |
22 February 2024 | 304,821.47 | 9,801.33 | 8,983.83 | 8,574.44 | 7,348.64 | 5,718.98 |
21 February 2024 | 304,880.08 | 9,803.22 | 8,985.56 | 8,576.09 | 7,350.05 | 5,720.08 |
20 February 2024 | 303,711.13 | 9,765.63 | 8,951.11 | 8,543.21 | 7,321.87 | 5,698.15 |
19 February 2024 | 303,040.42 | 9,744.07 | 8,931.34 | 8,524.34 | 7,305.70 | 5,685.56 |
18 February 2024 | 302,263.59 | 9,719.09 | 8,908.45 | 8,502.49 | 7,286.97 | 5,670.99 |