Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japanese Yen (JPY)

Last update: Friday 17th August 2018 12:48 am According to the time zone of Tokyo

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 17th August 2018
Previous Price
Thursday 16th August 2018
Change Percent
Gold Ounce 131,466.73  131,561.70 -0.07 %
Gold Gram Karat 24 4,227.23 4,230.28
Gold Gram Karat 22 3,874.65 3,877.44
Gold Gram Karat 21 3,698.08 3,700.75
Gold Gram Karat 18 3,169.40 3,171.69
Gold Gram Karat 14 2,466.54 2,468.32
Gold Gram Karat 12 2,113.61 2,115.14
Gold Gram Karat 10 1,761.34 1,762.62

Chart of Gold Price in Japan

Japan in Japanese Yen for ounce Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
16-August 131,561.70 4,230.28 3,877.44 3,700.75 3,171.69 2,468.32
15-August 132,191.27 4,250.52 3,896.00 3,718.46 3,186.87 2,480.14
14-August 132,502.72 4,260.54 3,905.18 3,727.22 3,194.38 2,485.98
13-August 133,105.86 4,279.93 3,922.96 3,744.19 3,208.92 2,497.30
12-August 134,297.90 4,318.26 3,958.09 3,777.72 3,237.65 2,519.66
11-August 134,297.90 4,318.26 3,958.09 3,777.72 3,237.65 2,519.66
10-August 134,391.96 4,321.29 3,960.86 3,780.36 3,239.92 2,521.43
09-August 134,628.93 4,328.90 3,967.84 3,787.03 3,245.63 2,525.87
08-August 135,118.90 4,344.66 3,982.28 3,800.81 3,257.45 2,535.06
07-August 134,674.67 4,330.38 3,969.19 3,788.32 3,246.74 2,526.73
06-August 135,394.70 4,353.53 3,990.41 3,808.57 3,264.10 2,540.24
05-August 135,018.87 4,341.44 3,979.34 3,798.00 3,255.04 2,533.19
04-August 135,018.87 4,341.44 3,979.34 3,798.00 3,255.04 2,533.19
03-August 134,876.50 4,336.86 3,975.14 3,793.99 3,251.60 2,530.52
02-August 136,061.03 4,374.95 4,010.05 3,827.31 3,280.16 2,552.74
01-August 136,808.14 4,398.98 4,032.07 3,848.33 3,298.17 2,566.76
31-July 135,439.18 4,354.96 3,991.72 3,809.82 3,265.17 2,541.07
30-July 135,607.68 4,360.38 3,996.69 3,814.56 3,269.23 2,544.23
29-July 135,791.67 4,366.29 4,002.11 3,819.74 3,273.67 2,547.69
28-July 135,791.67 4,366.29 4,002.11 3,819.74 3,273.67 2,547.69
27-July 135,847.69 4,368.09 4,003.76 3,821.31 3,275.02 2,548.74
26-July 136,429.46 4,386.80 4,020.91 3,837.68 3,289.04 2,559.65
25-July 136,260.47 4,381.37 4,015.93 3,832.92 3,284.97 2,556.48
24-July 136,019.16 4,373.61 4,008.82 3,826.14 3,279.15 2,551.95
23-July 136,661.66 4,394.27 4,027.75 3,844.21 3,294.64 2,564.01
22-July 137,258.41 4,413.45 4,045.34 3,861.00 3,309.03 2,575.20
21-July 137,246.09 4,413.06 4,044.98 3,860.65 3,308.73 2,574.97
20-July 136,940.51 4,403.23 4,035.97 3,852.05 3,301.36 2,569.24
19-July 138,090.16 4,440.20 4,069.85 3,884.39 3,329.08 2,590.81
18-July 138,699.10 4,459.78 4,087.80 3,901.52 3,343.76 2,602.23
17-July 139,498.87 4,485.49 4,111.37 3,924.02 3,363.04 2,617.24
16-July 139,847.06 4,496.69 4,121.63 3,933.81 3,371.43 2,623.77
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's silver prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

JPY

Silver Price in Japanese Yen (JPY)



Last update: Friday 17th August 2018 12:48 am According to the time zone of Tokyo
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Friday 17th August 2018
Previous Price
Thursday 16th August 2018
Change Percent
Silver Ounce 1,635.81 1,636.27 -0.03 %
Silver Gram carat 99.9 999 (Pure Silver) 52.55 52.56
Silver Gram carat 95.8 959 (Britania) 50.39 50.40
Silver Gram carat 92.5 925 (Sterling Silver) 48.65 48.67
Silver Gram carat 90 900 (Coin Silver) 47.34 47.35
Silver Gram carat 80 800 (Jewellery Silver) 42.08 42.09