Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japanese Yen (JPY)

Last update: Wednesday 26th June 2019 11:00 am According to the time zone of Tokyo

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Wednesday 26th June 2019
Previous Price
Tuesday 25th June 2019
Change Percent
Gold Ounce 151,806.04  153,610.16 -1.17 %
Gold Gram Karat 24 4,881.22 4,939.23
Gold Gram Karat 22 4,474.09 4,527.27
Gold Gram Karat 21 4,270.21 4,320.96
Gold Gram Karat 18 3,659.74 3,703.23
Gold Gram Karat 14 2,848.14 2,881.99
Gold Gram Karat 12 2,440.61 2,469.62
Gold Gram Karat 10 2,033.84 2,058.01

Chart of Gold Price in Japan

Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
25-June 153,610.16 4,939.23 4,527.27 4,320.96 3,703.23 2,881.99
24-June 150,681.10 4,845.05 4,440.94 4,238.57 3,632.62 2,827.04
23-June 150,166.52 4,828.51 4,425.77 4,224.09 3,620.21 2,817.38
22-June 150,166.52 4,828.51 4,425.77 4,224.09 3,620.21 2,817.38
21-June 150,475.60 4,838.44 4,434.88 4,232.79 3,627.67 2,823.18
20-June 148,577.15 4,777.40 4,378.93 4,179.39 3,581.90 2,787.56
19-June 145,802.14 4,688.17 4,297.15 4,101.33 3,515.00 2,735.50
18-June 145,256.20 4,670.62 4,281.06 4,085.97 3,501.84 2,725.26
17-June 145,750.84 4,686.52 4,295.63 4,099.88 3,513.76 2,734.54
16-June 145,644.69 4,683.11 4,292.50 4,096.90 3,511.20 2,732.55
15-June 145,644.69 4,683.11 4,292.50 4,096.90 3,511.20 2,732.55
14-June 145,769.80 4,687.13 4,296.19 4,100.42 3,514.22 2,734.89
13-June 144,678.24 4,652.03 4,264.02 4,069.71 3,487.90 2,714.41
12-June 144,553.42 4,648.02 4,260.34 4,066.20 3,484.89 2,712.07
11-June 144,316.88 4,640.41 4,253.37 4,059.55 3,479.19 2,707.63
10-June 144,321.82 4,640.57 4,253.52 4,059.69 3,479.31 2,707.73
09-June 145,031.76 4,663.40 4,274.44 4,079.66 3,496.43 2,721.05
08-June 145,031.76 4,663.40 4,274.44 4,079.66 3,496.43 2,721.05
07-June 144,628.43 4,650.43 4,262.55 4,068.31 3,486.70 2,713.48
06-June 144,112.63 4,633.85 4,247.35 4,053.80 3,474.27 2,703.80
05-June 143,436.78 4,612.12 4,227.43 4,034.79 3,457.97 2,691.12
04-June 142,854.31 4,593.39 4,210.27 4,018.41 3,443.93 2,680.19
03-June 141,865.87 4,561.60 4,181.13 3,990.60 3,420.10 2,661.65
02-June 141,353.02 4,545.11 4,166.02 3,976.18 3,407.74 2,652.03
01-June 141,353.02 4,545.11 4,166.02 3,976.18 3,407.74 2,652.03
31-May 141,032.03 4,534.79 4,156.56 3,967.15 3,400.00 2,646.00
30-May 140,050.10 4,503.22 4,127.62 3,939.52 3,376.33 2,627.58
29-May 140,239.81 4,509.32 4,133.21 3,944.86 3,380.90 2,631.14
28-May 140,506.87 4,517.91 4,141.08 3,952.37 3,387.34 2,636.15
27-May 140,868.25 4,529.53 4,151.73 3,962.54 3,396.05 2,642.93
26-May 140,469.80 4,516.71 4,139.99 3,951.33 3,386.45 2,635.46
25-May 140,456.95 4,516.30 4,139.61 3,950.97 3,386.14 2,635.21
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's silver prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

JPY

Silver Price in Japanese Yen (JPY)



Last update: Wednesday 26th June 2019 11:00 am According to the time zone of Tokyo
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Wednesday 26th June 2019
Previous Price
Tuesday 25th June 2019
Change Percent
Silver Ounce 1,642.37 1,657.69 -0.92 %
Silver Gram carat 99.9 999 (Pure Silver) 52.76 53.25
Silver Gram carat 95.8 959 (Britania) 50.59 51.06
Silver Gram carat 92.5 925 (Sterling Silver) 48.85 49.30
Silver Gram carat 90 900 (Coin Silver) 47.53 47.97
Silver Gram carat 80 800 (Jewellery Silver) 42.25 42.64