Gold Price Today in Ghana in Ghanaian cedi (GHS)

This page shows the current today's gold prices in Ghana in Ghanaian cedi (GHS) according to the local timezone of Accra in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

GHS

Gold Price in Ghanaian cedi (GHS)



Last update: Monday 23rd April 2018 06:48 am According to the time zone of Accra
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Monday 23rd April 2018 		Previous Price
Sunday 22nd April 2018 		Change Percent
Gold Ounce 5,950.98  5,937.82 0.22 %
Gold Gram Karat 24 191.35 190.93
Gold Gram Karat 22 175.39 175.00
Gold Gram Karat 21 167.40 167.03
Gold Gram Karat 18 143.47 143.15
Gold Gram Karat 14 111.65 111.40
Gold Gram Karat 12 95.67 95.46
Gold Gram Karat 10 79.73 79.55
Please confirm gold prices from other sources. Gold rates on this website as well as other websites* on the internet only give a rough idea about the current state of gold price and my vary from the actual prices on the local gold shops due to many factors. It is recommended to confirm rates from more than a gold shop. We are using the following source in addition to other sources to calculate daily gold prices but we don't guarantee their accuracy and use them at your own risk. * Gold Rate in Ghana

Details of Gold Price in Ghanaian cedi for ounce

Previous Close5,926.659
Open5,917.362
BidN/A
Day's Range5,914.196 - 5,914.075
52 Week Range5,432.6602 - 6,306.0366
AskN/A

Chart of Gold Price in Ghana

Ghana in Ghanaian cedi for ounce Gold Prices Today in Ghana in Ghanaian cedi (GHS) for ounce

Gold prices in last 30 days in Ghanaian cedi

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
22-April 5,937.82 190.93 175.00 167.03 143.15 111.40
21-April 5,937.59 190.92 175.00 167.02 143.14 111.40
20-April 5,974.81 192.12 176.09 168.07 144.04 112.10
19-April 6,012.03 193.31 177.19 169.11 144.94 112.80
18-April 5,973.60 192.08 176.06 168.03 144.01 112.08
17-April 5,963.39 191.75 175.76 167.75 143.77 111.88
16-April 5,983.06 192.38 176.34 168.30 144.24 112.25
15-April 5,962.87 191.73 175.74 167.73 143.75 111.87
14-April 5,962.87 191.73 175.74 167.73 143.75 111.87
13-April 5,957.78 191.57 175.59 167.59 143.63 111.78
12-April 6,000.99 192.96 176.86 168.80 144.67 112.59
11-April 5,938.17 190.94 175.01 167.04 143.16 111.41
10-April 5,918.75 190.31 174.44 166.49 142.69 111.05
09-April 5,918.25 190.30 174.43 166.48 142.68 111.04
08-April 5,916.47 190.24 174.37 166.43 142.63 111.00
07-April 5,916.47 190.24 174.37 166.43 142.63 111.00
06-April 5,904.35 189.85 174.02 166.09 142.34 110.78
05-April 5,883.02 189.16 173.39 165.49 141.83 110.38
04-April 5,906.71 189.93 174.09 166.15 142.40 110.82
03-April 5,929.50 190.66 174.76 166.79 142.95 111.25
02-April 5,881.72 189.12 173.35 165.45 141.80 110.35
01-April 5,834.69 187.61 171.96 164.13 140.66 109.47
31-March 5,834.69 187.61 171.96 164.13 140.66 109.47
30-March 5,869.08 188.72 172.98 165.09 141.49 110.11
29-March 5,866.89 188.65 172.91 165.03 141.44 110.07
28-March 5,946.09 191.19 175.25 167.26 143.35 111.56
27-March 5,972.26 192.03 176.02 168.00 143.98 112.05
26-March 5,950.12 191.32 175.36 167.37 143.45 111.63
25-March 5,944.51 191.14 175.20 167.22 143.31 111.53
24-March 5,940.99 191.03 175.10 167.12 143.23 111.46
23-March 5,905.45 189.89 174.05 166.12 142.37 110.80
22-March 5,877.24 188.98 173.22 165.32 141.69 110.27
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Ghana in Ghanaian cedi (GHS)

This page shows the current today's silver prices in Ghana in Ghanaian cedi (GHS) according to the local timezone of Accra in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

GHS

Silver Price in Ghanaian cedi (GHS)



Last update: Monday 23rd April 2018 06:48 am According to the time zone of Accra
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Monday 23rd April 2018 		Previous Price
Sunday 22nd April 2018 		Change Percent
Silver Ounce 76.22 76.12 0.12 %
Silver Gram carat 99.9 999 (Pure Silver) 2.45 2.45
Silver Gram carat 95.8 959 (Britania) 2.35 2.34
Silver Gram carat 92.5 925 (Sterling Silver) 2.27 2.26
Silver Gram carat 90 900 (Coin Silver) 2.21 2.20
Silver Gram carat 80 800 (Jewellery Silver) 1.96 1.96