sábado, 27 julio 2024, 11:24 a. m.
El precio de la onza de oro en Colombia es 9,637,207.64 COL - Peso Colombiano por onza, El precio del gramo de oro es 309,878.06 COL - Peso Colombiano por gramo quilates 24, 284,054.89 COL - Peso Colombiano por gramo quilate 22, 271,143.30 COL - Peso Colombiano por gramo quilates 21, 232,408.54 COL - Peso Colombiano por gramo quilates 18.
Unité or | COL - Peso Colombiano | Dólares Americanos |
---|---|---|
Once or | 9,637,207.64 | 2,386.63 |
gramo de oro Quilate 24k | 309,878.06 | 76.74 |
gramo de oro Quilate 22k | 283,848.30 | 70.29 |
gramo de oro Quilate 21k | 271,143.30 | 67.15 |
gramo de oro Quilate 18k | 232,408.54 | 57.56 |
gramo de oro Quilate 14k | 181,278.66 | 44.89 |
gramo de oro Quilate 12k | 154,939.03 | 38.37 |
gramo de oro Quilate 10k | 129,219.15 | 32.00 |
gramo de oro Quilate 9k | 116,204.27 | 28.78 |
gramo de oro Quilate 8k | 103,189.39 | 25.55 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
26 julio 2024 | 9,553,317.27 | 307,180.62 | 281,559.60 | 268,729.04 | 230,311.41 | 179,236.72 |
25 julio 2024 | 9,607,600.97 | 308,926.08 | 283,159.47 | 270,256.00 | 231,620.08 | 180,255.18 |
24 julio 2024 | 9,701,690.61 | 311,951.47 | 285,932.53 | 272,902.69 | 233,888.39 | 182,020.46 |
23 julio 2024 | 9,555,023.68 | 307,235.49 | 281,609.89 | 268,777.04 | 230,352.55 | 179,268.74 |
22 julio 2024 | 9,731,899.08 | 312,922.80 | 286,822.84 | 273,752.44 | 234,616.66 | 182,587.22 |
21 julio 2024 | 9,703,285.35 | 312,002.74 | 285,979.53 | 272,947.55 | 233,926.84 | 182,050.38 |
20 julio 2024 | 9,633,500.94 | 309,758.87 | 283,922.81 | 270,984.56 | 232,244.48 | 180,741.11 |
19 julio 2024 | 9,741,307.26 | 313,225.31 | 287,100.13 | 274,017.08 | 234,843.47 | 182,763.74 |
18 julio 2024 | 9,841,901.19 | 316,459.85 | 290,064.87 | 276,846.73 | 237,268.59 | 184,651.05 |
17 julio 2024 | 9,784,098.94 | 314,601.25 | 288,361.30 | 275,220.79 | 235,875.09 | 183,566.58 |
16 julio 2024 | 9,555,703.91 | 307,257.36 | 281,629.94 | 268,796.17 | 230,368.95 | 179,281.50 |
15 julio 2024 | 9,550,963.90 | 307,104.95 | 281,490.24 | 268,662.84 | 230,254.67 | 179,192.57 |
14 julio 2024 | 9,465,855.89 | 304,368.36 | 278,981.90 | 266,268.80 | 228,202.89 | 177,595.80 |
13 julio 2024 | 9,465,855.89 | 304,368.36 | 278,981.90 | 266,268.80 | 228,202.89 | 177,595.80 |
12 julio 2024 | 9,577,301.68 | 307,951.82 | 282,266.48 | 269,403.70 | 230,889.63 | 179,686.71 |
11 julio 2024 | 9,453,619.17 | 303,974.89 | 278,621.25 | 265,924.59 | 227,907.89 | 177,366.21 |
10 julio 2024 | 9,507,108.74 | 305,694.81 | 280,197.72 | 267,429.22 | 229,197.41 | 178,369.77 |
9 julio 2024 | 9,678,412.14 | 311,202.96 | 285,246.45 | 272,247.88 | 233,327.20 | 181,583.72 |
8 julio 2024 | 9,776,706.56 | 314,363.55 | 288,143.43 | 275,012.84 | 235,696.88 | 183,427.89 |
7 julio 2024 | 9,766,243.87 | 314,027.13 | 287,835.07 | 274,718.53 | 235,444.64 | 183,231.59 |
6 julio 2024 | 9,772,727.03 | 314,235.60 | 288,026.14 | 274,900.90 | 235,600.94 | 183,353.23 |
5 julio 2024 | 9,675,532.13 | 311,110.36 | 285,161.57 | 272,166.87 | 233,257.77 | 181,529.68 |
4 julio 2024 | 9,679,245.33 | 311,229.75 | 285,271.01 | 272,271.32 | 233,347.28 | 181,599.35 |
3 julio 2024 | 9,625,467.76 | 309,500.57 | 283,686.05 | 270,758.59 | 232,050.81 | 180,590.39 |
2 julio 2024 | 9,613,953.81 | 309,130.35 | 283,346.71 | 270,434.71 | 231,773.24 | 180,374.37 |
1 julio 2024 | 9,695,011.30 | 311,736.70 | 285,735.67 | 272,714.80 | 233,727.37 | 181,895.15 |
30 junio 2024 | 9,717,558.01 | 312,461.67 | 286,400.18 | 273,349.03 | 234,270.93 | 182,318.16 |
29 junio 2024 | 9,651,767.22 | 310,346.21 | 284,461.16 | 271,498.37 | 232,684.84 | 181,083.81 |
28 junio 2024 | 9,665,104.93 | 310,775.08 | 284,854.26 | 271,873.56 | 233,006.39 | 181,334.05 |
27 junio 2024 | 9,532,184.03 | 306,501.09 | 280,936.75 | 268,134.57 | 229,801.93 | 178,840.23 |