Precio del oro hoy en Chile en Peso chileno (CLP)

Esta página muestra la actual oro de hoy precios en Chile en Peso chileno (CLP) segun la zona horaria local de Santiago además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.

CLP

Precio del oro en Peso chileno (CLP)

Última actualización: Tuesday 10th December 2019 03:00 am Según la zona horaria del Santiago

Nota: Los precios del oro se actualizan cada 6 horas
Unidad de oro Precio actual
Tuesday 10th December 2019
Precio anterior
Monday 09th December 2019
% De cambio
Onza oro 1,173,350.11  1,138,933.32 3.02 %
Gramo de oro Karat 24 37,728.30 36,621.65
Gramo de oro Karat 22 34,581.49 33,567.15
Gramo de oro Karat 21 33,005.63 32,037.51
Gramo de oro Karat 18 28,287.13 27,457.41
Gramo de oro Karat 14 22,014.07 21,368.35
Gramo de oro Karat 12 18,864.15 18,310.83
Gramo de oro Karat 10 15,720.12 15,259.02

Gráfico de Precio del oro en Chile

Precios del oro hoy en Chile en Peso chileno (CLP) por onza

Los precios del oro en los últimos 30 días en Peso chileno

Fecha Onza oro Gramo de oro Karat 24 Gramo de oro Karat 22 Gramo de oro Karat 21 Gramo de oro Karat 18 Gramo de oro Karat 14
09-December 1,138,933.32 36,621.65 33,567.15 32,037.51 27,457.41 21,368.35
08-December 1,135,528.82 36,512.18 33,466.81 31,941.74 27,375.33 21,304.48
07-December 1,135,528.82 36,512.18 33,466.81 31,941.74 27,375.33 21,304.48
06-December 1,156,797.92 37,196.07 34,093.66 32,540.03 27,888.09 21,703.53
05-December 1,165,297.91 37,469.39 34,344.18 32,779.13 28,093.01 21,863.00
04-December 1,188,486.42 38,215.00 35,027.60 33,431.40 28,652.04 22,298.06
03-December 1,174,938.63 37,779.38 34,628.31 33,050.31 28,325.43 22,043.88
02-December 1,255,672.08 40,375.31 37,007.72 35,321.30 30,271.75 23,558.58
01-December 1,255,930.50 40,383.62 37,015.34 35,328.57 30,277.98 23,563.42
30-November 1,255,930.50 40,383.62 37,015.34 35,328.57 30,277.98 23,563.42
29-November 1,211,286.42 38,948.12 35,699.57 34,072.75 29,201.70 22,725.82
28-November 1,191,134.96 38,300.16 35,105.66 33,505.91 28,715.89 22,347.75
27-November 1,169,009.41 37,588.73 34,453.56 32,883.53 28,182.48 21,932.63
26-November 1,205,544.82 38,763.50 35,530.35 33,911.25 29,063.28 22,618.10
25-November 1,176,444.82 37,827.81 34,672.70 33,092.68 28,361.74 22,072.14
24-November 1,170,027.60 37,621.47 34,483.57 32,912.17 28,207.03 21,951.74
23-November 1,170,027.60 37,621.47 34,483.57 32,912.17 28,207.03 21,951.74
22-November 1,173,764.64 37,741.63 34,593.71 33,017.29 28,297.12 22,021.85
21-November 1,169,779.10 37,613.48 34,476.25 32,905.18 28,201.04 21,947.08
20-November 1,167,423.64 37,537.74 34,406.83 32,838.92 28,144.25 21,902.88
19-November 1,145,079.74 36,819.28 33,748.30 32,210.40 27,605.59 21,483.67
18-November 1,128,995.28 36,302.10 33,274.25 31,757.95 27,217.82 21,181.90
17-November 1,137,118.33 36,563.29 33,513.66 31,986.45 27,413.65 21,334.30
16-November 1,137,115.37 36,563.20 33,513.57 31,986.37 27,413.58 21,334.25
15-November 1,181,783.56 37,999.47 34,830.05 33,242.86 28,490.44 22,172.30
14-November 1,167,873.16 37,552.19 34,420.08 32,851.57 28,155.09 21,911.32
13-November 1,142,148.67 36,725.04 33,661.91 32,127.95 27,534.92 21,428.68
12-November 1,113,844.79 35,814.94 32,827.73 31,331.78 26,852.57 20,897.65
11-November 1,097,402.34 35,286.25 32,343.13 30,869.26 26,456.18 20,589.16
10-November 1,092,712.85 35,135.46 32,204.92 30,737.35 26,343.13 20,501.18
09-November 1,092,712.85 35,135.46 32,204.92 30,737.35 26,343.13 20,501.18
08-November 1,095,161.91 35,214.21 32,277.10 30,806.24 26,402.17 20,547.13