Precio del oro hoy en Brasil en el Real brasileño (BRL)
Esta página muestra la actual oro de hoy precios en Brasil en el Real brasileño (BRL) segun la zona horaria local de Acre además el último precio de ayer con el cálculo del porcentaje de cambio. Esto incluye los precios del oro onza y gramo de los quilates de oro; Karat 24, karat 22 quilates 21, 18 quilates y 14 quilates.
Actualización: Hemos añadido la preguntar y puja el precio del oro además de detalles sobre los últimos oficios oro.
Precio del oro en el Real brasileño (BRL)Última actualización: Tuesday 10th December 2019 12:00 am Según la zona horaria del Acre |
|||
Nota: Los precios del oro se actualizan cada 6 horas |
|||
| Unidad de oro | Precio actual Tuesday 10th December 2019 |
Precio anterior Monday 09th December 2019 |
% De cambio |
|---|---|---|---|
| Onza oro | 6,054.25 | 6,046.37 | 0.13 % |
| Gramo de oro Karat 24 | 194.67 | 194.42 | |
| Gramo de oro Karat 22 | 178.43 | 178.20 | |
| Gramo de oro Karat 21 | 170.30 | 170.08 | |
| Gramo de oro Karat 18 | 145.96 | 145.77 | |
| Gramo de oro Karat 14 | 113.59 | 113.44 | |
| Gramo de oro Karat 12 | 97.34 | 97.21 | |
| Gramo de oro Karat 10 | 81.11 | 81.01 | |
Gráfico de Precio del oro en Brasil
Los precios del oro en los últimos 30 días en el Real brasileño
| Fecha | Onza oro | Gramo de oro Karat 24 | Gramo de oro Karat 22 | Gramo de oro Karat 21 | Gramo de oro Karat 18 | Gramo de oro Karat 14 |
|---|---|---|---|---|---|---|
| 09-December | 6,046.37 | 194.42 | 178.20 | 170.08 | 145.77 | 113.44 |
| 08-December | 6,046.90 | 194.43 | 178.22 | 170.10 | 145.78 | 113.45 |
| 07-December | 6,046.90 | 194.43 | 178.22 | 170.10 | 145.78 | 113.45 |
| 06-December | 6,178.01 | 198.65 | 182.08 | 173.78 | 148.94 | 115.91 |
| 05-December | 6,210.54 | 199.70 | 183.04 | 174.70 | 149.72 | 116.52 |
| 04-December | 6,220.24 | 200.01 | 183.33 | 174.97 | 149.96 | 116.70 |
| 03-December | 6,173.92 | 198.52 | 181.96 | 173.67 | 148.84 | 115.83 |
| 02-December | 6,181.48 | 198.76 | 182.18 | 173.88 | 149.02 | 115.98 |
| 01-December | 6,206.95 | 199.58 | 182.93 | 174.60 | 149.64 | 116.45 |
| 30-November | 6,207.55 | 199.60 | 182.95 | 174.61 | 149.65 | 116.46 |
| 29-November | 6,105.84 | 196.33 | 179.95 | 171.75 | 147.20 | 114.56 |
| 28-November | 6,209.19 | 199.65 | 183.00 | 174.66 | 149.69 | 116.50 |
| 27-November | 6,179.15 | 198.69 | 182.11 | 173.82 | 148.97 | 115.93 |
| 26-November | 6,148.74 | 197.71 | 181.22 | 172.96 | 148.23 | 115.36 |
| 25-November | 6,143.78 | 197.55 | 181.07 | 172.82 | 148.11 | 115.27 |
| 24-November | 6,136.76 | 197.32 | 180.87 | 172.62 | 147.95 | 115.14 |
| 23-November | 6,136.76 | 197.32 | 180.87 | 172.62 | 147.95 | 115.14 |
| 22-November | 6,143.07 | 197.53 | 181.05 | 172.80 | 148.10 | 115.25 |
| 21-November | 6,174.11 | 198.52 | 181.97 | 173.67 | 148.85 | 115.84 |
| 20-November | 6,182.76 | 198.80 | 182.22 | 173.92 | 149.05 | 116.00 |
| 19-November | 6,202.72 | 199.44 | 182.81 | 174.48 | 149.54 | 116.37 |
| 18-November | 6,150.62 | 197.77 | 181.27 | 173.01 | 148.28 | 115.40 |
| 17-November | 6,155.29 | 197.92 | 181.41 | 173.14 | 148.39 | 115.48 |
| 16-November | 6,153.69 | 197.87 | 181.36 | 173.10 | 148.35 | 115.45 |
| 15-November | 6,151.87 | 197.81 | 181.31 | 173.05 | 148.31 | 115.42 |
| 14-November | 6,105.43 | 196.32 | 179.94 | 171.74 | 147.19 | 114.55 |
| 13-November | 6,081.69 | 195.55 | 179.24 | 171.07 | 146.62 | 114.10 |
| 12-November | 6,048.30 | 194.48 | 178.26 | 170.14 | 145.81 | 113.48 |
| 11-November | 6,086.15 | 195.70 | 179.37 | 171.20 | 146.72 | 114.19 |
| 10-November | 6,073.82 | 195.30 | 179.01 | 170.85 | 146.43 | 113.96 |
| 09-November | 6,073.82 | 195.30 | 179.01 | 170.85 | 146.43 | 113.96 |
| 08-November | 6,024.71 | 193.72 | 177.56 | 169.47 | 145.24 | 113.03 |
