Bearish (3,750 - 3,820 USD)
More forecast info ⬇
Gold Ounce
3,875.07
H:4,018.71 | L:3,869.94
Gram 24
124.60
H:129.22 | L:124.44
Gram 22
114.22
H:118.45 | L:114.07
Gram 21
109.03
H:113.07 | L:108.88
Silver Ounce
49.06
H:52.06 | L:48.84
Silver Kg
1,577.46
H:1,673.79 | L:1,570.29
Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Yemen

Friday, 30 October 2026, 10:19 PM

Live
915,330.28 Yemeni rial/Ounce
3,875.07 U.S. Dollar/Ounce

Gold Gram price in Yemen is 29,427.87 Yemeni rial per Gram.

Today, gold price decreased by -1,007.97 Yemeni rial per Gram (-3.31%) compared to yesterday. In the past year, gold fell by 4.44%. Over five years, gold more than doubled (+105.2%). Over the decade, gold grew by 182.9%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 29,427.87 Yemeni rial per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Yemen in Yemeni rial per Gram

Gold Unit Yemeni rial U.S. Dollar
Gold Gram 24K 29,427.87 124.58
Gold Gram 23K 28,397.89 120.22
Gold Gram 22K 26,955.93 114.12
Gold Gram 21K 25,749.39 109.01
Gold Gram 18K 22,070.90 93.44
Gold Gram 14K 17,215.30 72.88
Gold Gram 12K 14,713.93 62.29
Gold Gram 10K 12,271.42 51.95
Gold Gram 9K 11,035.45 46.72
Gold Gram 8K 9,799.48 41.49

Daily Gold Price Indicators in Yemen

Gold Gram 24K Today
Bid Price 29,426.40 YER
Ask Price 29,429.34 YER
Open Price 30,435.84 YER
Change -1,007.97 YER
Change % -3.31%
Previous Year
1 Month High 31,906.86 YER
1 Month Low 29,427.87 YER
6 Months High 36,187.71 YER
6 Months Low 29,427.87 YER
1 Year High 40,986.94 YER
1 Year Low 29,427.87 YER

Gold Price Chart in Yemen in Yemeni rial per Gram

Gold price in Yemen in October 2026 in Yemeni rial per Gram

Date Gold Gram 18K Gold Gram 21K Gold Gram 22K
30 October 2026 22,070.90 25,749.39 26,955.93
29 October 2026 22,779.08 26,575.60 27,820.86
28 October 2026 23,053.31 26,895.53 28,155.78
27 October 2026 23,053.31 26,895.53 28,155.78
26 October 2026 22,863.91 26,674.56 27,924.46
25 October 2026 22,771.85 26,567.16 27,812.02
24 October 2026 22,771.85 26,567.16 27,812.02
23 October 2026 22,771.85 26,567.16 27,812.02
22 October 2026 23,048.43 26,889.84 28,149.82
21 October 2026 23,524.64 27,445.41 28,731.43
20 October 2026 23,529.62 27,451.23 28,737.52
19 October 2026 23,627.42 27,565.32 28,856.95
18 October 2026 23,725.69 27,679.97 28,976.98
17 October 2026 23,725.69 27,679.97 28,976.98
16 October 2026 23,725.69 27,679.97 28,976.98
15 October 2026 23,629.76 27,568.05 28,859.81
14 October 2026 23,246.42 27,120.83 28,391.63
13 October 2026 23,632.26 27,570.97 28,862.86
12 October 2026 23,730.73 27,685.85 28,983.13
11 October 2026 23,930.14 27,918.50 29,226.68
10 October 2026 23,930.14 27,918.50 29,226.68
9 October 2026 23,925.07 27,912.59 29,220.49
8 October 2026 23,544.56 27,468.66 28,755.76
7 October 2026 23,440.23 27,346.93 28,628.33
6 October 2026 23,735.74 27,691.70 28,989.25
5 October 2026 23,544.57 27,468.67 28,755.77
4 October 2026 23,544.57 27,468.67 28,755.77
3 October 2026 23,544.57 27,468.67 28,755.77
2 October 2026 23,552.04 27,477.38 28,764.89
1 October 2026 23,753.33 27,712.22 29,010.73

Gold Performance in Yemeni rial / Gram

Period Date Rate YER/Gram Change Change %
1 Day 2026-10-30 29,427.87 -1,007.97 -3.31%
1 Week 2026-10-23 30,362.47 -934.60 -3.08%
30 Days 2026-09-30 31,536.35 -2,108.48 -6.69%
6 Months 2026-04-30 35,353.88 -5,926.01 -16.76%
1 Year 2025-10-30 30,794.28 -1,366.41 -4.44%
5 Years 2021-10-30 14,341.42 +15,086.45 +105.19%
10 Years 2016-10-30 10,401.88 +19,025.99 +182.91%
Gold Performance (YER)
Period Change Change %
1 Day -31,352.15 -3.31%
1 Week -29,070.02 -3.08%
30 Days -65,582.71 -6.69%
6 Months -184,323.90 -16.76%
1 Year -42,501.10 -4.44%
5 Years +469,251.86 +105.19%
10 Years +591,788.24 +182.91%
Gold Calculator (YER)
915,330.30

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker