Gold 18K Price in Yemen Today

Friday, 30 October 2026, 10:19 PM

Live

686,497.71 Yemeni rial/Ounce 18K

22,070.90 Yemeni rial/Gram 18K

22,070,901.49 Yemeni rial/Kilogram 18K

257,436.64 Yemeni rial/Tola 18K

Gold 18K price in Yemen is 22,070.90 Yemeni rial per gram 18K, 686,497.71 Yemeni rial per ounce 18K, 257,436.64 Yemeni rial per tola 18K, 22,070,901.49 Yemeni rial per kilogram 18K.

Today, gold price decreased by -755.98 Yemeni rial per gram 18K (-3.31%) compared to yesterday. In the past year, gold fell by 4.44%. Over five years, gold more than doubled (+105.2%). Over the decade, gold grew by 182.9%.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 22,070.90 Yemeni rial per gram 18K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Yemen in Yemeni rial per 18K

Gold Unit	Yemeni rial	U.S. Dollar
Gold 18K Ounce	686,497.71	2,906.30
Gold 18K Gram	22,070.90	93.44
Gold 18K Kilogram	22,070,901.49	93,437.63
Gold 18K Tola	257,436.64	1,089.86

Daily Gold Price Indicators in Yemen

Gold 18K Gram	Today
Bid Price	22,069.80 YER
Ask Price	22,072.01 YER
Open Price	22,826.88 YER
Change	-755.98 YER
Change %	-3.31%
	Previous Year
1 Month High	23,930.14 YER
1 Month Low	22,070.90 YER
6 Months High	27,140.78 YER
6 Months Low	22,070.90 YER
1 Year High	30,740.20 YER
1 Year Low	22,070.90 YER

Gold Price Chart in Yemen in Yemeni rial per 18K Gram

Gold price in Yemen in October 2026 in Yemeni rial per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
30 October 2026	686,497.71	22,070.90	22,070,901.49	257,436.64
29 October 2026	708,525.18	22,779.08	22,779,084.44	265,696.94
28 October 2026	717,054.74	23,053.31	23,053,309.82	268,895.53
27 October 2026	717,054.74	23,053.31	23,053,309.82	268,895.53
26 October 2026	711,163.67	22,863.91	22,863,912.04	266,686.38
25 October 2026	708,300.23	22,771.85	22,771,852.43	265,612.59
24 October 2026	708,300.23	22,771.85	22,771,852.43	265,612.59
23 October 2026	708,300.23	22,771.85	22,771,852.43	265,612.59
22 October 2026	716,903.07	23,048.43	23,048,433.63	268,838.65
21 October 2026	731,715.11	23,524.64	23,524,640.94	274,393.17
20 October 2026	731,870.14	23,529.62	23,529,624.85	274,451.30
19 October 2026	734,911.83	23,627.42	23,627,415.23	275,591.94
18 October 2026	737,968.64	23,725.69	23,725,691.90	276,738.24
17 October 2026	737,968.64	23,725.69	23,725,691.90	276,738.24
16 October 2026	737,968.64	23,725.69	23,725,691.90	276,738.24
15 October 2026	734,984.62	23,629.76	23,629,755.64	275,619.23
14 October 2026	723,061.43	23,246.42	23,246,424.96	271,148.04
13 October 2026	735,062.45	23,632.26	23,632,257.74	275,648.42
12 October 2026	738,125.21	23,730.73	23,730,725.48	276,796.95
11 October 2026	744,327.94	23,930.14	23,930,143.34	279,122.98
10 October 2026	744,327.94	23,930.14	23,930,143.34	279,122.98
9 October 2026	744,170.25	23,925.07	23,925,073.64	279,063.84
8 October 2026	732,334.77	23,544.56	23,544,562.94	274,625.54
7 October 2026	729,089.45	23,440.23	23,440,225.74	273,408.54
6 October 2026	738,281.21	23,735.74	23,735,740.98	276,855.45
5 October 2026	732,335.05	23,544.57	23,544,571.91	274,625.64
4 October 2026	732,335.05	23,544.57	23,544,571.91	274,625.64
3 October 2026	732,335.05	23,544.57	23,544,571.91	274,625.64
2 October 2026	732,567.28	23,552.04	23,552,038.02	274,712.73
1 October 2026	738,828.28	23,753.33	23,753,329.24	277,060.61

Gold Performance in Yemeni rial / 18K Gram

Period	Date	Rate YER/Gram 18K	Change	Change %
1 Day	2026-10-30	22,070.90	-755.98	-3.31%
1 Week	2026-10-23	22,771.85	-700.95	-3.08%
30 Days	2026-09-30	23,652.26	-1,581.36	-6.69%
6 Months	2026-04-30	26,515.41	-4,444.51	-16.76%
1 Year	2025-10-30	23,095.71	-1,024.81	-4.44%
5 Years	2021-10-30	10,756.07	+11,314.84	+105.19%
10 Years	2016-10-30	7,801.41	+14,269.49	+182.91%

Period	Change	Change %
1 Day	-31,352.15	-3.31%
1 Week	-29,070.02	-3.08%
30 Days	-65,582.71	-6.69%
6 Months	-184,323.90	-16.76%
1 Year	-42,501.10	-4.44%
5 Years	+469,251.86	+105.19%
10 Years	+591,788.24	+182.91%

Metal

Karat

Weight

Unit

Currency

915,330.30