Gold 21K Price in Yemen Today

Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 1 May 2026, 2:51 PM

Live
966,990.11 Yemeni rial/Ounce 21K
31,088.73 Yemeni rial/Gram 21K
31,088,731.94 Yemeni rial/Kilogram 21K
362,621.29 Yemeni rial/Tola 21K

Gold 21K price in Yemen is 31,088.73 Yemeni rial per gram 21K, 966,990.11 Yemeni rial per ounce 21K, 362,621.29 Yemeni rial per tola 21K, 31,088,731.94 Yemeni rial per kilogram 21K.

Today, gold price increased by 105.27 Yemeni rial per gram 21K (+0.34%) compared to yesterday. In the past year, gold rose by 40.37%. Over five years, gold more than doubled (+149.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 31,118.21 Yemeni rial per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per 21K

Gold Unit Yemeni rial U.S. Dollar
Gold 21K Ounce 966,990.11 4,051.71
Gold 21K Gram 31,088.73 130.26
Gold 21K Kilogram 31,088,731.94 130,262.60
Gold 21K Tola 362,621.29 1,519.39

Daily Gold Price Indicators in Yemen

Gold 21K Gram Today
Bid Price 31,087.18 YER
Ask Price 31,090.29 YER
Open Price 31,059.80 YER
Change 28.94 YER
Change % 0.09%
Previous Year
1 Month High 32,589.91 YER
1 Month Low 30,516.01 YER
6 Months High 35,863.57 YER
6 Months Low 26,524.55 YER
1 Year High 35,863.57 YER
1 Year Low 21,868.92 YER

Gold Price Chart in Yemen in Yemeni rial per 21K Gram

Gold price in Yemen in May 2026 in Yemeni rial per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
1 May 2026 954,228.55 30,678.45 30,678,447.93 357,835.71
30 April 2026 962,197.41 30,934.65 30,934,646.77 360,824.03
29 April 2026 949,175.95 30,516.01 30,516,006.77 355,940.98
28 April 2026 957,683.35 30,789.52 30,789,519.82 359,131.26
27 April 2026 975,788.36 31,371.60 31,371,595.75 365,920.63
26 April 2026 984,993.91 31,667.55 31,667,554.20 369,372.72
25 April 2026 984,993.91 31,667.55 31,667,554.20 369,372.72
24 April 2026 984,890.75 31,664.24 31,664,237.50 369,334.03
23 April 2026 984,993.91 31,667.55 31,667,554.20 369,372.72
22 April 2026 989,662.13 31,817.64 31,817,637.39 371,123.30
21 April 2026 984,993.91 31,667.55 31,667,554.20 369,372.72
20 April 2026 1,003,936.10 32,276.55 32,276,545.63 376,476.04
19 April 2026 1,008,574.74 32,425.68 32,425,677.88 378,215.53
18 April 2026 1,008,574.74 32,425.68 32,425,677.88 378,215.53
17 April 2026 1,013,683.05 32,589.91 32,589,910.15 380,131.14
16 April 2026 998,923.31 32,115.38 32,115,384.31 374,596.24
15 April 2026 998,923.31 32,115.38 32,115,384.31 374,596.24
14 April 2026 1,008,680.71 32,429.08 32,429,084.89 378,255.27
13 April 2026 983,441.75 31,617.65 31,617,652.34 368,790.66
12 April 2026 983,441.75 31,617.65 31,617,652.34 368,790.66
11 April 2026 983,441.75 31,617.65 31,617,652.34 368,790.66
10 April 2026 993,958.68 31,955.77 31,955,771.54 372,734.50
9 April 2026 1,003,621.12 32,266.42 32,266,419.05 376,357.92
8 April 2026 989,351.63 31,807.65 31,807,654.80 371,006.86
7 April 2026 975,380.01 31,358.47 31,358,467.39 365,767.50
6 April 2026 971,046.68 31,219.15 31,219,150.84 364,142.51
5 April 2026 975,788.36 31,371.60 31,371,595.75 365,920.63
4 April 2026 975,788.36 31,371.60 31,371,595.75 365,920.63
3 April 2026 975,788.36 31,371.60 31,371,595.75 365,920.63
2 April 2026 971,148.08 31,222.41 31,222,410.93 364,180.53

Gold Performance in Yemeni rial / 21K Gram

Period Date Rate YER/Gram 21K Change Change %
1 Day 2026-05-01 31,165.07 +105.27 +0.34%
1 Week 2026-04-24 31,664.24 -546.03 -1.72%
30 Days 2026-04-01 32,122.11 -1,003.91 -3.13%
6 Months 2025-11-01 26,837.21 +4,280.99 +15.95%
1 Year 2025-05-01 22,168.06 +8,950.15 +40.37%
5 Years 2021-05-01 12,468.62 +18,649.59 +149.57%
10 Years 2016-05-01 9,109.61 +22,008.60 +241.60%
Gold Performance (YER)
Period Change Change %
1 Day +3,742.22 +0.34%
1 Week -19,410.15 -1.72%
30 Days -35,686.53 -3.13%
6 Months +152,179.22 +15.95%
1 Year +318,156.70 +40.37%
5 Years +662,949.14 +149.57%
10 Years +782,354.15 +241.60%
1,105,451.38

Gold Price Today