Wednesday, 28 January 2026, 5:13 AM
Gold Gram price in Yemen is 39,977.40 Yemeni rial per Gram.
Today, gold price increased by 574.18 Yemeni rial per Gram (+1.46%) compared to yesterday. In the past year, gold rose by 80.79%. Over five years, gold more than doubled (+169.4%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 40,000.85 Yemeni rial per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Yemeni rial | U.S. Dollar |
|---|---|---|
| Gold Gram 24K | 39,977.40 | 168.82 |
| Gold Gram 23K | 38,578.19 | 162.92 |
| Gold Gram 22K | 36,619.30 | 154.64 |
| Gold Gram 21K | 34,980.23 | 147.72 |
| Gold Gram 18K | 29,983.05 | 126.62 |
| Gold Gram 14K | 23,386.78 | 98.76 |
| Gold Gram 12K | 19,988.70 | 84.41 |
| Gold Gram 10K | 16,670.58 | 70.40 |
| Gold Gram 9K | 14,991.53 | 63.31 |
| Gold Gram 8K | 13,312.47 | 56.22 |
| Gold Gram 24K | Today |
| Bid Price | 39,975.40 YER |
|---|---|
| Ask Price | 39,979.40 YER |
| Open Price | 39,374.37 YER |
| Change | 603.03 YER |
| Change % | 1.53% |
| Previous Year | |
| 1 Month High | 39,659.25 YER |
| 1 Month Low | 33,179.90 YER |
| 6 Months High | 39,659.25 YER |
| 6 Months Low | 25,663.92 YER |
| 1 Year High | 39,659.25 YER |
| 1 Year Low | 22,114.22 YER |
| Date | Gold Gram 18K | Gold Gram 21K | Gold Gram 22K |
|---|---|---|---|
| 28 January 2026 | 29,744.44 | 34,701.84 | 36,327.87 |
| 27 January 2026 | 29,179.79 | 34,043.09 | 35,638.25 |
| 26 January 2026 | 29,312.50 | 34,197.91 | 35,800.33 |
| 25 January 2026 | 28,730.05 | 33,518.40 | 35,088.97 |
| 24 January 2026 | 28,730.05 | 33,518.40 | 35,088.97 |
| 23 January 2026 | 28,587.12 | 33,351.64 | 34,914.40 |
| 22 January 2026 | 28,166.72 | 32,861.17 | 34,400.95 |
| 21 January 2026 | 27,764.32 | 32,391.71 | 33,909.49 |
| 20 January 2026 | 27,382.03 | 31,945.70 | 33,442.59 |
| 19 January 2026 | 26,870.22 | 31,348.59 | 32,817.49 |
| 18 January 2026 | 26,377.19 | 30,773.38 | 32,215.34 |
| 17 January 2026 | 26,377.19 | 30,773.38 | 32,215.34 |
| 16 January 2026 | 26,371.66 | 30,766.94 | 32,208.59 |
| 15 January 2026 | 26,493.20 | 30,908.73 | 32,357.02 |
| 14 January 2026 | 26,490.42 | 30,905.49 | 32,353.64 |
| 13 January 2026 | 26,368.91 | 30,763.73 | 32,205.23 |
| 12 January 2026 | 26,495.97 | 30,911.97 | 32,360.41 |
| 11 January 2026 | 25,899.22 | 30,215.75 | 31,631.58 |
| 10 January 2026 | 25,899.22 | 30,215.75 | 31,631.58 |
| 9 January 2026 | 25,783.07 | 30,080.25 | 31,489.72 |
| 8 January 2026 | 25,667.97 | 29,945.96 | 31,349.14 |
| 7 January 2026 | 25,548.54 | 29,806.63 | 31,203.29 |
| 6 January 2026 | 25,785.77 | 30,083.40 | 31,493.02 |
| 5 January 2026 | 25,548.53 | 29,806.61 | 31,203.27 |
| 4 January 2026 | 24,884.93 | 29,032.42 | 30,392.79 |
| 3 January 2026 | 24,884.93 | 29,032.42 | 30,392.79 |
| 2 January 2026 | 24,890.15 | 29,038.51 | 30,399.17 |
| 1 January 2026 | 24,890.15 | 29,038.51 | 30,399.17 |
| 31 December 2025 | 24,890.15 | 29,038.51 | 30,399.17 |
| 30 December 2025 | 25,097.01 | 29,279.84 | 30,651.81 |
| Period | Date | Rate YER/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-28 | 39,948.55 | +574.18 | +1.46% |
| 1 Week | 2026-01-21 | 37,019.10 | +2,981.75 | +8.05% |
| 30 Days | 2025-12-29 | 33,186.88 | +6,813.97 | +20.53% |
| 6 Months | 2025-07-28 | 25,628.34 | +14,372.51 | +56.08% |
| 1 Year | 2025-01-28 | 22,125.33 | +17,875.52 | +80.79% |
| 5 Years | 2021-01-28 | 14,850.10 | +25,150.75 | +169.36% |
| 10 Years | 2016-01-28 | 7,706.56 | +32,294.29 | +419.05% |