Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Yemen

Wednesday, 28 January 2026, 6:49 AM

Live
1,246,159.79 Yemeni rial/Ounce
5,262.54 U.S. Dollar/Ounce

Gold Gram price in Yemen is 40,064.04 Yemeni rial per Gram.

Today, gold price increased by 635.84 Yemeni rial per Gram (+1.61%) compared to yesterday. In the past year, gold rose by 80.95%. Over five years, gold more than doubled (+169.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 40,035.95 Yemeni rial per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per Gram

Gold Unit Yemeni rial U.S. Dollar
Gold Gram 24K 40,064.04 169.19
Gold Gram 23K 38,661.80 163.27
Gold Gram 22K 36,698.66 154.98
Gold Gram 21K 35,056.03 148.04
Gold Gram 18K 30,048.03 126.89
Gold Gram 14K 23,437.46 98.98
Gold Gram 12K 20,032.02 84.60
Gold Gram 10K 16,706.70 70.55
Gold Gram 9K 15,024.01 63.45
Gold Gram 8K 13,341.32 56.34

Daily Gold Price Indicators in Yemen

Gold Gram 24K Today
Bid Price 40,062.03 YER
Ask Price 40,066.04 YER
Open Price 39,374.37 YER
Change 689.67 YER
Change % 1.75%
Previous Year
1 Month High 39,659.25 YER
1 Month Low 33,179.90 YER
6 Months High 39,659.25 YER
6 Months Low 25,663.92 YER
1 Year High 39,659.25 YER
1 Year Low 22,114.22 YER

Gold Price Chart in Yemen in Yemeni rial per Gram

Gold price in Yemen in January 2026 in Yemeni rial per Gram

Date Gold Gram 18K Gold Gram 21K Gold Gram 22K
28 January 2026 29,744.44 34,701.84 36,327.87
27 January 2026 29,179.79 34,043.09 35,638.25
26 January 2026 29,312.50 34,197.91 35,800.33
25 January 2026 28,730.05 33,518.40 35,088.97
24 January 2026 28,730.05 33,518.40 35,088.97
23 January 2026 28,587.12 33,351.64 34,914.40
22 January 2026 28,166.72 32,861.17 34,400.95
21 January 2026 27,764.32 32,391.71 33,909.49
20 January 2026 27,382.03 31,945.70 33,442.59
19 January 2026 26,870.22 31,348.59 32,817.49
18 January 2026 26,377.19 30,773.38 32,215.34
17 January 2026 26,377.19 30,773.38 32,215.34
16 January 2026 26,371.66 30,766.94 32,208.59
15 January 2026 26,493.20 30,908.73 32,357.02
14 January 2026 26,490.42 30,905.49 32,353.64
13 January 2026 26,368.91 30,763.73 32,205.23
12 January 2026 26,495.97 30,911.97 32,360.41
11 January 2026 25,899.22 30,215.75 31,631.58
10 January 2026 25,899.22 30,215.75 31,631.58
9 January 2026 25,783.07 30,080.25 31,489.72
8 January 2026 25,667.97 29,945.96 31,349.14
7 January 2026 25,548.54 29,806.63 31,203.29
6 January 2026 25,785.77 30,083.40 31,493.02
5 January 2026 25,548.53 29,806.61 31,203.27
4 January 2026 24,884.93 29,032.42 30,392.79
3 January 2026 24,884.93 29,032.42 30,392.79
2 January 2026 24,890.15 29,038.51 30,399.17
1 January 2026 24,890.15 29,038.51 30,399.17
31 December 2025 24,890.15 29,038.51 30,399.17
30 December 2025 25,097.01 29,279.84 30,651.81

Gold Performance in Yemeni rial / Gram

Period Date Rate YER/Gram Change Change %
1 Day 2026-01-28 40,010.21 +635.84 +1.61%
1 Week 2026-01-21 37,019.10 +3,016.85 +8.15%
30 Days 2025-12-29 33,186.88 +6,849.07 +20.64%
6 Months 2025-07-28 25,628.34 +14,407.61 +56.22%
1 Year 2025-01-28 22,125.33 +17,910.61 +80.95%
5 Years 2021-01-28 14,850.10 +25,185.85 +169.60%
10 Years 2016-01-28 7,706.56 +32,329.38 +419.50%
Gold Performance (YER)
Period Change Change %
1 Day +19,777.38 +1.61%
1 Week +93,836.61 +8.15%
30 Days +213,034.81 +20.64%
6 Months +448,137.11 +56.22%
1 Year +557,095.32 +80.95%
5 Years +783,385.63 +169.60%
10 Years +1,005,579.54 +419.50%
1,246,081.61

Gold Price Today