Gold 22K Price in Yemen Today

Gold price in Yemen Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 28 January 2026, 6:49 AM

Live
1,141,482.37 Yemeni rial/Ounce 22K
36,698.66 Yemeni rial/Gram 22K
36,698,658.09 Yemeni rial/Kilogram 22K
428,055.89 Yemeni rial/Tola 22K

Gold 22K price in Yemen is 36,698.66 Yemeni rial per gram 22K, 1,141,482.37 Yemeni rial per ounce 22K, 428,055.89 Yemeni rial per tola 22K, 36,698,658.09 Yemeni rial per kilogram 22K.

Today, gold price increased by 582.43 Yemeni rial per gram 22K (+1.61%) compared to yesterday. In the past year, gold rose by 80.95%. Over five years, gold more than doubled (+169.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 36,672.93 Yemeni rial per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Yemen in Yemeni rial per 22K

Gold Unit Yemeni rial U.S. Dollar
Gold 22K Ounce 1,141,482.37 4,820.49
Gold 22K Gram 36,698.66 154.98
Gold 22K Kilogram 36,698,658.09 154,978.65
Gold 22K Tola 428,055.89 1,807.68

Daily Gold Price Indicators in Yemen

Gold 22K Gram Today
Bid Price 36,696.82 YER
Ask Price 36,700.49 YER
Open Price 36,066.92 YER
Change 631.74 YER
Change % 1.75%
Previous Year
1 Month High 36,327.87 YER
1 Month Low 30,392.79 YER
6 Months High 36,327.87 YER
6 Months Low 23,508.15 YER
1 Year High 36,327.87 YER
1 Year Low 20,256.62 YER

Gold Price Chart in Yemen in Yemeni rial per 22K Gram

Gold price in Yemen in January 2026 in Yemeni rial per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
28 January 2026 1,129,949.42 36,327.87 36,327,873.70 423,731.03
27 January 2026 1,108,499.16 35,638.25 35,638,248.07 415,687.19
26 January 2026 1,113,540.54 35,800.33 35,800,328.24 417,577.70
25 January 2026 1,091,414.36 35,088.97 35,088,971.59 409,280.38
24 January 2026 1,091,414.36 35,088.97 35,088,971.59 409,280.38
23 January 2026 1,085,984.44 34,914.40 34,914,399.59 407,244.16
22 January 2026 1,070,014.08 34,400.95 34,400,952.53 401,255.28
21 January 2026 1,054,727.64 33,909.49 33,909,493.70 395,522.87
20 January 2026 1,040,204.87 33,442.59 33,442,586.62 390,076.83
19 January 2026 1,020,761.79 32,817.49 32,817,491.55 382,785.67
18 January 2026 1,002,032.22 32,215.34 32,215,335.74 375,762.08
17 January 2026 1,002,032.22 32,215.34 32,215,335.74 375,762.08
16 January 2026 1,001,822.40 32,208.59 32,208,590.21 375,683.40
15 January 2026 1,006,439.34 32,357.02 32,357,024.90 377,414.75
14 January 2026 1,006,333.96 32,353.64 32,353,636.86 377,375.24
13 January 2026 1,001,717.75 32,205.23 32,205,225.68 375,644.16
12 January 2026 1,006,544.74 32,360.41 32,360,413.48 377,454.28
11 January 2026 983,874.82 31,631.58 31,631,575.34 368,953.06
10 January 2026 983,874.82 31,631.58 31,631,575.34 368,953.06
9 January 2026 979,462.56 31,489.72 31,489,721.25 367,298.46
8 January 2026 975,089.96 31,349.14 31,349,142.14 365,658.73
7 January 2026 970,553.20 31,203.29 31,203,285.33 363,957.45
6 January 2026 979,565.13 31,493.02 31,493,018.79 367,336.92
5 January 2026 970,552.60 31,203.27 31,203,266.08 363,957.22
4 January 2026 945,343.44 30,392.79 30,392,791.64 354,503.79
3 January 2026 945,343.44 30,392.79 30,392,791.64 354,503.79
2 January 2026 945,541.91 30,399.17 30,399,172.34 354,578.22
1 January 2026 945,541.91 30,399.17 30,399,172.34 354,578.22
31 December 2025 945,541.91 30,399.17 30,399,172.34 354,578.22
30 December 2025 953,400.05 30,651.81 30,651,811.54 357,525.02

Gold Performance in Yemeni rial / 22K Gram

Period Date Rate YER/Gram 22K Change Change %
1 Day 2026-01-28 36,649.35 +582.43 +1.61%
1 Week 2026-01-21 33,909.49 +2,763.43 +8.15%
30 Days 2025-12-29 30,399.18 +6,273.75 +20.64%
6 Months 2025-07-28 23,475.56 +13,197.37 +56.22%
1 Year 2025-01-28 20,266.80 +16,406.12 +80.95%
5 Years 2021-01-28 13,602.69 +23,070.24 +169.60%
10 Years 2016-01-28 7,059.21 +29,613.71 +419.50%
Gold Performance (YER)
Period Change Change %
1 Day +19,777.38 +1.61%
1 Week +93,836.61 +8.15%
30 Days +213,034.81 +20.64%
6 Months +448,137.11 +56.22%
1 Year +557,095.32 +80.95%
5 Years +783,385.63 +169.60%
10 Years +1,005,579.54 +419.50%
1,246,081.61

Gold Price Today